Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2020	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
31 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	500
30 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
26 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Dec 2019	INR	2.26	2.26	2.25	2.25	2.25	-0.01 (-0.44%)	500
23 Dec 2019	INR	2.36	2.36	2.25	2.26	2.26	-0.1 (-4.24%)	526
20 Dec 2019	INR	2.25	2.36	2.25	2.36	2.36	+0.11 (+4.89%)	359
19 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	10
18 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	2,999
17 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	500
16 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	500
13 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	100
12 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	615
11 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
10 Dec 2019	INR	2.15	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	620
9 Dec 2019	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	1
6 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	633
5 Dec 2019	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	10
4 Dec 2019	INR	2.36	2.36	2.16	2.36	2.36	+0.11 (+4.89%)	572
3 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
2 Dec 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
29 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
28 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
26 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	225
25 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	600
22 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	200
21 Nov 2019	INR	2.2	2.3	2.2	2.25	2.25	-0.05 (-2.17%)	712
20 Nov 2019	INR	2.25	2.3	2.15	2.3	2.3	+0.05 (+2.22%)	3,091