| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.48 (-9.86%) | 2,947 |
| 2 Jul 2019 | INR | 4.65 | 4.95 | 4.65 | 4.87 | 4.87 | +0.12 (+2.53%) | 1,040 |
| 1 Jul 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.42 (+9.70%) | 25 |
| 28 Jun 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 3.92 | 4.33 | 3.92 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,440 |
| 26 Jun 2019 | INR | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 28 |
| 25 Jun 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 79 |
| 24 Jun 2019 | INR | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | +0.35 (+8.60%) | 25 |
| 21 Jun 2019 | INR | 4.2 | 4.2 | 3.68 | 4.07 | 4.07 | -0.01 (-0.25%) | 139 |
| 20 Jun 2019 | INR | 4.04 | 4.43 | 3.64 | 4.08 | 4.08 | +0.04 (+0.99%) | 721 |
| 19 Jun 2019 | INR | 3.78 | 4.48 | 3.78 | 4.04 | 4.04 | -0.15 (-3.58%) | 13,390 |
| 18 Jun 2019 | INR | 4.49 | 4.49 | 3.77 | 4.19 | 4.19 | +0.01 (+0.24%) | 27 |
| 17 Jun 2019 | INR | 4.2 | 4.2 | 3.51 | 4.18 | 4.18 | +0.28 (+7.18%) | 15 |
| 14 Jun 2019 | INR | 3.99 | 3.99 | 3.51 | 3.9 | 3.9 | 0.0 (0.0%) | 13,138 |
| 13 Jun 2019 | INR | 3.9 | 3.9 | 3.51 | 3.9 | 3.9 | +0.3 (+8.33%) | 1,542 |
| 12 Jun 2019 | INR | 3.6 | 4.35 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 7,756 |
| 11 Jun 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 19 |
| 10 Jun 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
| 7 Jun 2019 | INR | 4.13 | 4.13 | 4 | 4 | 4 | +0.02 (+0.50%) | 12,006 |
| 6 Jun 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 9 |
| 4 Jun 2019 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 196 |
| 3 Jun 2019 | INR | 4.39 | 4.39 | 4 | 4 | 4 | -0.21 (-4.99%) | 11 |
| 31 May 2019 | INR | 4.44 | 4.44 | 4.04 | 4.21 | 4.21 | -0.04 (-0.94%) | 248 |
| 30 May 2019 | INR | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | +0.13 (+3.16%) | 3 |
| 29 May 2019 | INR | 4.19 | 4.19 | 3.87 | 4.12 | 4.12 | +0.07 (+1.73%) | 1,274 |
| 28 May 2019 | INR | 4.09 | 4.09 | 3.71 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,427 |
| 27 May 2019 | INR | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 17,615 |
| 24 May 2019 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 27,503 |
| 23 May 2019 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 1,020 |
| 22 May 2019 | INR | 4.23 | 4.23 | 3.89 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,415 |
