| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | INR | 4 | 4.13 | 3.9 | 4.09 | 4.09 | +0.09 (+2.25%) | 7,728 |
| 20 May 2019 | INR | 3.95 | 4 | 3.73 | 4 | 4 | +0.11 (+2.83%) | 1,438 |
| 17 May 2019 | INR | 3.92 | 3.92 | 3.74 | 3.89 | 3.89 | +0.08 (+2.10%) | 1,112 |
| 16 May 2019 | INR | 3.86 | 3.86 | 3.52 | 3.81 | 3.81 | +0.13 (+3.53%) | 5,762 |
| 15 May 2019 | INR | 3.51 | 3.68 | 3.51 | 3.68 | 3.68 | +0.17 (+4.84%) | 55,359 |
| 14 May 2019 | INR | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 19,601 |
| 13 May 2019 | INR | 3.2 | 3.35 | 3.04 | 3.35 | 3.35 | +0.15 (+4.69%) | 12,901 |
| 10 May 2019 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 592 |
| 9 May 2019 | INR | 3.37 | 3.37 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,002 |
| 8 May 2019 | INR | 3.52 | 3.52 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 1,100 |
| 7 May 2019 | INR | 3.65 | 3.82 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 5,301 |
| 6 May 2019 | INR | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,351 |
| 3 May 2019 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | 0.0 (0.0%) | 2,505 |
| 2 May 2019 | INR | 3.84 | 3.85 | 3.66 | 3.84 | 3.84 | -0.01 (-0.26%) | 3,762 |
| 30 Apr 2019 | INR | 3.99 | 3.99 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,801 |
| 26 Apr 2019 | INR | 4.44 | 4.44 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 4,274 |
| 25 Apr 2019 | INR | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | +0.14 (+3.40%) | 6,921 |
| 24 Apr 2019 | INR | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,055 |
| 23 Apr 2019 | INR | 3.92 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 4,489 |
| 22 Apr 2019 | INR | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 15,112 |
| 18 Apr 2019 | INR | 3.77 | 3.78 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 4,671 |
| 16 Apr 2019 | INR | 3.52 | 3.69 | 3.36 | 3.6 | 3.6 | +0.08 (+2.27%) | 3,981 |
| 15 Apr 2019 | INR | 3.68 | 3.69 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 9,376 |
| 12 Apr 2019 | INR | 3.39 | 3.53 | 3.39 | 3.52 | 3.52 | +0.15 (+4.45%) | 4,091 |
| 11 Apr 2019 | INR | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,396 |
| 10 Apr 2019 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.06 (+1.90%) | 2,029 |
| 9 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5,108 |
| 8 Apr 2019 | INR | 2.86 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 8,575 |
| 5 Apr 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 1,901 |
| 4 Apr 2019 | INR | 2.75 | 2.75 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 2,566 |
