| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 19,517 |
| 2 Apr 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5,582 |
| 1 Apr 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,036 |
| 29 Mar 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 85 |
| 28 Mar 2019 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 861 |
| 27 Mar 2019 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.12 (-3.51%) | 2,497 |
| 26 Mar 2019 | INR | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,185 |
| 25 Mar 2019 | INR | 3.43 | 3.6 | 3.43 | 3.6 | 3.6 | -0.01 (-0.28%) | 365 |
| 22 Mar 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 315 |
| 20 Mar 2019 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 521 |
| 19 Mar 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,020 |
| 18 Mar 2019 | INR | 3.84 | 4 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 58 |
| 15 Mar 2019 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 7,020 |
| 14 Mar 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 235 |
| 13 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 628 |
| 12 Mar 2019 | INR | 4.45 | 4.45 | 4.26 | 4.26 | 4.26 | -0.19 (-4.27%) | 233 |
| 11 Mar 2019 | INR | 4.61 | 4.61 | 4.45 | 4.45 | 4.45 | -0.16 (-3.47%) | 1,327 |
| 8 Mar 2019 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 101 |
| 7 Mar 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10 |
| 5 Mar 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1 |
| 1 Mar 2019 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 69 |
| 28 Feb 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 144 |
| 27 Feb 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,000 |
| 22 Feb 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 12 |
| 21 Feb 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 2,500 |
| 20 Feb 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 10 |
