| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | -0.04 (-0.80%) | 226 |
| 14 Feb 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 2,081 |
| 13 Feb 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
| 12 Feb 2019 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 781 |
| 11 Feb 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 25 |
| 8 Feb 2019 | INR | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 45 |
| 7 Feb 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 471 |
| 5 Feb 2019 | INR | 5.73 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 182 |
| 4 Feb 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 366 |
| 1 Feb 2019 | INR | 5.5 | 5.5 | 5.46 | 5.46 | 5.46 | +0.21 (+4%) | 4,987 |
| 31 Jan 2019 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,662 |
| 30 Jan 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
| 29 Jan 2019 | INR | 4.77 | 5 | 4.77 | 5 | 5 | 0.0 (0.0%) | 1,221 |
| 28 Jan 2019 | INR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,205 |
| 25 Jan 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 145 |
| 24 Jan 2019 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.13 (+2.72%) | 528 |
| 23 Jan 2019 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | +0.18 (+3.91%) | 2,792 |
| 22 Jan 2019 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 100 |
| 21 Jan 2019 | INR | 4.94 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,441 |
| 18 Jan 2019 | INR | 4.71 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,250 |
| 17 Jan 2019 | INR | 5.12 | 5.12 | 4.65 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,724 |
| 16 Jan 2019 | INR | 4.52 | 4.95 | 4.52 | 4.89 | 4.89 | +0.15 (+3.16%) | 1,466 |
| 15 Jan 2019 | INR | 4.85 | 4.85 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 1,696 |
| 14 Jan 2019 | INR | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | +0.16 (+3.59%) | 2,103 |
| 11 Jan 2019 | INR | 4.46 | 4.68 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 4,349 |
| 10 Jan 2019 | INR | 4.06 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 301 |
| 9 Jan 2019 | INR | 4.04 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 94,817 |
| 8 Jan 2019 | INR | 4.25 | 4.25 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 5,510 |
