Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 201 |
21 Nov 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,818 |
20 Nov 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
19 Nov 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 500 |
16 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 3.56 | 3.63 | 3.49 | 3.63 | 3.63 | +0.07 (+1.97%) | 7,126 |
12 Nov 2018 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 105,000 |
9 Nov 2018 | INR | 3.5 | 3.63 | 3.5 | 3.63 | 3.63 | +0.06 (+1.68%) | 13,414 |
6 Nov 2018 | INR | 3.57 | 3.7 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 6,890 |
5 Nov 2018 | INR | 3.7 | 3.78 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 13,592 |
2 Nov 2018 | INR | 3.78 | 3.78 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,107 |
1 Nov 2018 | INR | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 3,177 |
31 Oct 2018 | INR | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 700 |
30 Oct 2018 | INR | 3.99 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,850 |
29 Oct 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 750 |
26 Oct 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 260 |
25 Oct 2018 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 124 |
24 Oct 2018 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 50 |
23 Oct 2018 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 11 |
19 Oct 2018 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 5,366 |
17 Oct 2018 | INR | 4.3 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 20,530 |
16 Oct 2018 | INR | 4.65 | 4.65 | 4.47 | 4.51 | 4.51 | -0.19 (-4.04%) | 742 |
15 Oct 2018 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 21,325 |
12 Oct 2018 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 121 |
11 Oct 2018 | INR | 5.06 | 5.06 | 5 | 5 | 5 | -0.06 (-1.19%) | 270 |
10 Oct 2018 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
9 Oct 2018 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |