Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | INR | 5.32 | 5.32 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 395 |
5 Oct 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 50 |
3 Oct 2018 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 200 |
1 Oct 2018 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 100 |
28 Sep 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 311 |
26 Sep 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 311 |
25 Sep 2018 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 311 |
24 Sep 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 10 |
19 Sep 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.33 (-4.82%) | 200 |
18 Sep 2018 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 500 |
17 Sep 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 6.89 | 6.9 | 6.89 | 6.89 | 6.89 | +0.3 (+4.55%) | 6,500 |
12 Sep 2018 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 200 |
11 Sep 2018 | INR | 6.81 | 6.81 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 7,822 |
10 Sep 2018 | INR | 6.21 | 6.51 | 6.21 | 6.51 | 6.51 | +0.3 (+4.83%) | 1,100 |
7 Sep 2018 | INR | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 180 |
6 Sep 2018 | INR | 5.87 | 6.23 | 5.68 | 6.22 | 6.22 | +0.26 (+4.36%) | 30,750 |
5 Sep 2018 | INR | 5.96 | 6.25 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 51,537 |
4 Sep 2018 | INR | 5.96 | 6.23 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 10,320 |
3 Sep 2018 | INR | 5.96 | 6 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 2,600 |
31 Aug 2018 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 31,192 |
30 Aug 2018 | INR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,175 |
29 Aug 2018 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,919 |
28 Aug 2018 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -0.25 (-4.62%) | 85,644 |
27 Aug 2018 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 24,270 |
24 Aug 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 37,750 |
23 Aug 2018 | INR | 5.98 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 11,508 |