| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | INR | 6.6 | 6.6 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 2,622 |
| 20 Aug 2018 | INR | 7 | 7 | 6.46 | 6.62 | 6.62 | -0.18 (-2.65%) | 21,449 |
| 17 Aug 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 9,042 |
| 16 Aug 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 12,972 |
| 14 Aug 2018 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 6,028 |
| 13 Aug 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 7,828 |
| 10 Aug 2018 | INR | 7.14 | 7.14 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 170 |
| 9 Aug 2018 | INR | 7.19 | 7.19 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 2,970 |
| 8 Aug 2018 | INR | 7.9 | 7.9 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 3,790 |
| 7 Aug 2018 | INR | 7.5 | 7.56 | 7 | 7.56 | 7.56 | +0.36 (+5.00%) | 27,969 |
| 6 Aug 2018 | INR | 7.94 | 7.94 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 24,093 |
| 3 Aug 2018 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 21,681 |
| 2 Aug 2018 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | +0.34 (+4.95%) | 4,210 |
| 1 Aug 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 4,449 |
| 31 Jul 2018 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 8,032 |
| 30 Jul 2018 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,550 |
| 27 Jul 2018 | INR | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 1,111 |
| 26 Jul 2018 | INR | 5.16 | 5.69 | 5.16 | 5.69 | 5.69 | +0.27 (+4.98%) | 770 |
| 25 Jul 2018 | INR | 5.17 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 2,590 |
| 24 Jul 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 5,914 |
| 23 Jul 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 2,001 |
| 20 Jul 2018 | INR | 5 | 5.17 | 5 | 5.17 | 5.17 | +0.19 (+3.82%) | 14,879 |
| 19 Jul 2018 | INR | 4.97 | 4.98 | 4.8 | 4.98 | 4.98 | +0.23 (+4.84%) | 14,050 |
| 18 Jul 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 26 |
| 17 Jul 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 16 Jul 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 200 |
| 13 Jul 2018 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 11,310 |
| 12 Jul 2018 | INR | 5.16 | 5.17 | 5 | 5.17 | 5.17 | +0.02 (+0.39%) | 8,515 |
| 11 Jul 2018 | INR | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 18,665 |
| 10 Jul 2018 | INR | 5.01 | 5.17 | 5.01 | 5.17 | 5.17 | +0.01 (+0.19%) | 6,295 |
