Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 141 |
12 Oct 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 165 |
9 Oct 2017 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 19,994 |
6 Oct 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 664 |
5 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 180 |
3 Oct 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,456 |
28 Sep 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 165 |
27 Sep 2017 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,380 |
26 Sep 2017 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,370 |
25 Sep 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 850 |
20 Sep 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 265 |
19 Sep 2017 | INR | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,444 |
18 Sep 2017 | INR | 1.05 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 8,401 |
15 Sep 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,100 |
12 Sep 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 800 |
11 Sep 2017 | INR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 268 |
8 Sep 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,000 |
7 Sep 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5 |
6 Sep 2017 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,150 |
5 Sep 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 100 |