Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 121 |
6 Jun 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 2,161 |
24 May 2017 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 61 |
23 May 2017 | INR | 3 | 3 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 30,061 |
22 May 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 61 |
19 May 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 25 |
18 May 2017 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.14 (+4.38%) | 402 |
17 May 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 711 |
12 May 2017 | INR | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | +0.15 (+4.67%) | 7,025 |
11 May 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 460 |
4 May 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 30 |
2 May 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 25 |
27 Apr 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 561 |