Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 400 |
21 Oct 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,000 |
19 Oct 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,887 |
18 Oct 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 30 |
17 Oct 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 2.24 | 2.29 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 15,001 |
10 Oct 2016 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 2 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 4,794 |
6 Oct 2016 | INR | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,545 |
5 Oct 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 200 |
4 Oct 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 227 |
30 Sep 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,569 |
29 Sep 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 5,000 |
28 Sep 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 15,000 |
22 Sep 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 50 |
21 Sep 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 50 |
16 Sep 2016 | INR | 2.48 | 2.6 | 2.48 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,090 |
15 Sep 2016 | INR | 2.7 | 2.7 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 55 |