Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 102 |
9 Sep 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 50 |
8 Sep 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.07 (+2.71%) | 250 |
7 Sep 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 50 |
2 Sep 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 100 |
1 Sep 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,801 |
29 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 50 |
24 Aug 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.07 (+2.68%) | 30 |
23 Aug 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.05 (+1.95%) | 30 |
22 Aug 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 50 |
18 Aug 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 10 |
17 Aug 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 2.73 | 2.73 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 70 |
12 Aug 2016 | INR | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 301 |
11 Aug 2016 | INR | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 55 |
10 Aug 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 50 |
9 Aug 2016 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 50 |
5 Aug 2016 | INR | 2.84 | 2.84 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 300 |
4 Aug 2016 | INR | 2.8 | 2.82 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 4,990 |
3 Aug 2016 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 50 |
2 Aug 2016 | INR | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | +0.05 (+1.95%) | 2,050 |
1 Aug 2016 | INR | 2.4 | 2.56 | 2.36 | 2.56 | 2.56 | +0.08 (+3.23%) | 3,450 |