Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.1 (+4.20%) | 50 |
28 Jul 2016 | INR | 2.54 | 2.54 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 234 |
27 Jul 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,200 |
26 Jul 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 100 |
25 Jul 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | +0.07 (+2.73%) | 575 |
20 Jul 2016 | INR | 2.66 | 2.66 | 2.53 | 2.56 | 2.56 | -0.1 (-3.76%) | 3,130 |
19 Jul 2016 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | +0.09 (+3.50%) | 11,260 |
18 Jul 2016 | INR | 2.51 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 525 |
15 Jul 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 20 |
14 Jul 2016 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.11 (+4.76%) | 200 |
13 Jul 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 100 |
12 Jul 2016 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,480 |
11 Jul 2016 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 3,456 |
8 Jul 2016 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 225 |
7 Jul 2016 | INR | 2.14 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,398 |
5 Jul 2016 | INR | 2.06 | 2.06 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 4,421 |
4 Jul 2016 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 1,000 |
1 Jul 2016 | INR | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 32,489 |
30 Jun 2016 | INR | 1.83 | 1.98 | 1.83 | 1.98 | 1.98 | +0.08 (+4.21%) | 44,929 |
29 Jun 2016 | INR | 1.76 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,367 |
28 Jun 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 25 |
27 Jun 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
24 Jun 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 200 |
23 Jun 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 200 |
22 Jun 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,000 |