Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	INR	1.44	1.44	1.44	1.44	1.44	+0.06 (+4.35%)	1,000
15 Jun 2016	INR	1.34	1.38	1.34	1.38	1.38	+0.06 (+4.55%)	1,354
14 Jun 2016	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
13 Jun 2016	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
10 Jun 2016	INR	1.32	1.32	1.32	1.32	1.32	+0.01 (+0.76%)	500
9 Jun 2016	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
8 Jun 2016	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
7 Jun 2016	INR	1.31	1.31	1.31	1.31	1.31	-0.06 (-4.38%)	50
6 Jun 2016	INR	1.37	1.37	1.37	1.37	1.37	-0.07 (-4.86%)	250
3 Jun 2016	INR	1.44	1.44	1.44	1.44	1.44	-0.07 (-4.64%)	869
2 Jun 2016	INR	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
1 Jun 2016	INR	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
31 May 2016	INR	1.5	1.51	1.5	1.51	1.51	-0.06 (-3.82%)	1,489
30 May 2016	INR	1.57	1.57	1.57	1.57	1.57	-0.08 (-4.85%)	211
27 May 2016	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
26 May 2016	INR	1.65	1.65	1.65	1.65	1.65	-0.08 (-4.62%)	1,000
25 May 2016	INR	1.73	1.73	1.73	1.73	1.73	-0.09 (-4.95%)	250
24 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
23 May 2016	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
20 May 2016	INR	1.82	1.82	1.82	1.82	1.82	-0.09 (-4.71%)	120
19 May 2016	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
18 May 2016	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	107
17 May 2016	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
16 May 2016	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
13 May 2016	INR	1.91	1.91	1.82	1.91	1.91	0.0 (0.0%)	3,266
12 May 2016	INR	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	301
11 May 2016	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	351
10 May 2016	INR	1.82	1.82	1.82	1.82	1.82	+0.08 (+4.60%)	399
9 May 2016	INR	1.74	1.74	1.74	1.74	1.74	+0.08 (+4.82%)	101
6 May 2016	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	281