Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 801 |
14 Mar 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 500 |
11 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 719 |
22 Feb 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 151 |
18 Feb 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 850 |
17 Feb 2016 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 101 |
12 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 900 |
4 Feb 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |