Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
2 Feb 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
1 Feb 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
29 Jan 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
28 Jan 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
27 Jan 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
25 Jan 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
22 Jan 2016	INR	2.06	2.06	2.06	2.06	2.06	-0.1 (-4.63%)	10,653
21 Jan 2016	INR	2.16	2.16	2.16	2.16	2.16	-0.11 (-4.85%)	847
20 Jan 2016	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	4,000
19 Jan 2016	INR	2.17	2.17	2.17	2.17	2.17	-0.11 (-4.82%)	1,000
18 Jan 2016	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	1,128
15 Jan 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
14 Jan 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
13 Jan 2016	INR	2.4	2.4	2.39	2.39	2.39	0.0 (0.0%)	261
12 Jan 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
11 Jan 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
8 Jan 2016	INR	2.39	2.39	2.39	2.39	2.39	-0.11 (-4.40%)	9,601
7 Jan 2016	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	80
6 Jan 2016	INR	2.4	2.4	2.4	2.4	2.4	+0.11 (+4.80%)	4,200
5 Jan 2016	INR	2.29	2.29	2.15	2.29	2.29	+0.1 (+4.57%)	26,180
4 Jan 2016	INR	2.19	2.19	2.19	2.19	2.19	+0.1 (+4.78%)	25,000
1 Jan 2016	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	4,655
31 Dec 2015	INR	2.19	2.3	2.19	2.19	2.19	-0.11 (-4.78%)	2,600
30 Dec 2015	INR	2.3	2.3	2.3	2.3	2.3	-0.12 (-4.96%)	6,046
29 Dec 2015	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	150
28 Dec 2015	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
24 Dec 2015	INR	2.54	2.57	2.54	2.54	2.54	-0.13 (-4.87%)	512
23 Dec 2015	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
22 Dec 2015	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0