| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 500 |
| 4 Nov 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,030 |
| 3 Nov 2015 | INR | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.04 (+1.41%) | 900 |
| 2 Nov 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 100 |
| 30 Oct 2015 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 7,700 |
| 29 Oct 2015 | INR | 2.84 | 2.94 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 19,700 |
| 28 Oct 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,141 |
| 27 Oct 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 4,031 |
| 26 Oct 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 6 |
| 23 Oct 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2015 | INR | 2.99 | 3.06 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,025 |
| 20 Oct 2015 | INR | 3.02 | 3.02 | 3 | 3 | 3 | +0.02 (+0.67%) | 6,700 |
| 19 Oct 2015 | INR | 3.01 | 3.01 | 2.91 | 2.98 | 2.98 | +0.02 (+0.68%) | 10,089 |
| 16 Oct 2015 | INR | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 24,450 |
| 15 Oct 2015 | INR | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 18,100 |
| 14 Oct 2015 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 33,381 |
| 13 Oct 2015 | INR | 2.84 | 2.84 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 32,441 |
| 12 Oct 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 17,103 |
| 9 Oct 2015 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 351 |
| 8 Oct 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 45 |
| 7 Oct 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 25,021 |
| 6 Oct 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 30,052 |
| 5 Oct 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 54,500 |
| 1 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 1,000 |
| 30 Sep 2015 | INR | 3.06 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 7,325 |
| 29 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 2 |
| 28 Sep 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 2 |
| 24 Sep 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1 |
| 23 Sep 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 1 |
| 22 Sep 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 2 |
