Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 3,021 |
18 Sep 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 7 |
16 Sep 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 5 |
15 Sep 2015 | INR | 2.07 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 100,102 |
14 Sep 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 2 |
11 Sep 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 2 |
10 Sep 2015 | INR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 402 |
9 Sep 2015 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,002 |
8 Sep 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,284 |
7 Sep 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 300 |
4 Sep 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
3 Sep 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 0 |
2 Sep 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 0 |
1 Sep 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 0 |
31 Aug 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 144 |
28 Aug 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 0 |
27 Aug 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 0 |
26 Aug 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 1 |
25 Aug 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 6 |
24 Aug 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 33 |
21 Aug 2015 | INR | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 702 |
20 Aug 2015 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 5 |
19 Aug 2015 | INR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.18 (-8.18%) | 7,473 |
18 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 0 |
14 Aug 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 200 |
13 Aug 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 0 |
12 Aug 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 0 |
11 Aug 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 0 |
10 Aug 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 0 |