Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	0
6 Aug 2015	INR	2.17	2.17	2.17	2.17	2.17	+0.04 (+1.88%)	100
5 Aug 2015	INR	2.13	2.13	2.13	2.13	2.13	+0.04 (+1.91%)	100
4 Aug 2015	INR	2.09	2.09	2.09	2.09	2.09	+0.04 (+1.95%)	2,875
3 Aug 2015	INR	2.05	2.05	2.05	2.05	2.05	+0.04 (+1.99%)	901
31 Jul 2015	INR	2.01	2.01	2.01	2.01	2.01	+0.03 (+1.52%)	1,244
30 Jul 2015	INR	1.98	1.98	1.98	1.98	1.98	-0.04 (-1.98%)	1,725
29 Jul 2015	INR	2.02	2.02	2.02	2.02	2.02	-0.04 (-1.94%)	750
28 Jul 2015	INR	2.06	2.06	2.06	2.06	2.06	-0.04 (-1.90%)	1,261
27 Jul 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.04 (-1.87%)	1,197
24 Jul 2015	INR	2.14	2.14	2.14	2.14	2.14	-0.04 (-1.83%)	776
23 Jul 2015	INR	2.18	2.18	2.18	2.18	2.18	-0.04 (-1.80%)	100
22 Jul 2015	INR	2.22	2.22	2.22	2.22	2.22	-0.04 (-1.77%)	315
21 Jul 2015	INR	2.26	2.26	2.26	2.26	2.26	-0.04 (-1.74%)	200
20 Jul 2015	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
17 Jul 2015	INR	2.3	2.3	2.3	2.3	2.3	+0.04 (+1.77%)	0
16 Jul 2015	INR	2.26	2.26	2.26	2.26	2.26	-0.04 (-1.74%)	0
15 Jul 2015	INR	2.3	2.3	2.3	2.3	2.3	-0.04 (-1.71%)	600
14 Jul 2015	INR	2.34	2.34	2.34	2.34	2.34	-0.04 (-1.68%)	700
13 Jul 2015	INR	2.38	2.38	2.38	2.38	2.38	-0.04 (-1.65%)	521
10 Jul 2015	INR	2.42	2.42	2.42	2.42	2.42	-0.03 (-1.22%)	180
9 Jul 2015	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	700
8 Jul 2015	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	0
7 Jul 2015	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	10
6 Jul 2015	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	26
3 Jul 2015	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
2 Jul 2015	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	24
1 Jul 2015	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
30 Jun 2015	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	500
29 Jun 2015	INR	2.65	2.65	2.65	2.65	2.65	-0.05 (-1.85%)	10

See Xignite Response |