Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2015	INR	4.17	4.17	4.17	4.17	4.17	+0.17 (+4.25%)	10
11 Feb 2015	INR	4	4	4	4	4	+0.14 (+3.63%)	122
10 Feb 2015	INR	3.52	3.86	3.52	3.86	3.86	+0.16 (+4.32%)	860
9 Feb 2015	INR	3.7	3.7	3.7	3.7	3.7	-0.19 (-4.88%)	50
6 Feb 2015	INR	3.89	3.89	3.89	3.89	3.89	-0.2 (-4.89%)	25
5 Feb 2015	INR	4.09	4.09	4.09	4.09	4.09	+0.1 (+2.51%)	25
4 Feb 2015	INR	4.25	4.25	3.99	3.99	3.99	-0.21 (-5%)	3,480
3 Feb 2015	INR	4.2	4.2	4.15	4.2	4.2	0.0 (0.0%)	125
2 Feb 2015	INR	4.2	4.2	4.2	4.2	4.2	-0.04 (-0.94%)	525
30 Jan 2015	INR	4.25	4.25	4.24	4.24	4.24	+0.15 (+3.67%)	126
29 Jan 2015	INR	4.09	4.09	4.08	4.09	4.09	+0.19 (+4.87%)	2,600
28 Jan 2015	INR	3.93	3.93	3.85	3.9	3.9	+0.15 (+4%)	600
27 Jan 2015	INR	3.7	3.75	3.41	3.75	3.75	+0.17 (+4.75%)	3,416
23 Jan 2015	INR	3.56	3.58	3.54	3.58	3.58	+0.17 (+4.99%)	15,629
22 Jan 2015	INR	3.43	3.43	3.12	3.41	3.41	+0.13 (+3.96%)	7,024
21 Jan 2015	INR	3.31	3.31	3.28	3.28	3.28	+0.12 (+3.80%)	265
20 Jan 2015	INR	3.18	3.18	3.15	3.16	3.16	+0.13 (+4.29%)	970
19 Jan 2015	INR	3.03	3.03	3.03	3.03	3.03	+0.14 (+4.84%)	25
16 Jan 2015	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	351
15 Jan 2015	INR	2.52	2.78	2.52	2.76	2.76	+0.11 (+4.15%)	218
14 Jan 2015	INR	2.41	2.65	2.41	2.65	2.65	+0.12 (+4.74%)	1,299
13 Jan 2015	INR	2.53	2.53	2.53	2.53	2.53	-0.26 (-9.32%)	50
12 Jan 2015	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	0
9 Jan 2015	INR	2.67	2.67	2.66	2.66	2.66	+0.11 (+4.31%)	75
8 Jan 2015	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	469
7 Jan 2015	INR	2.67	2.67	2.43	2.43	2.43	-0.12 (-4.71%)	56
6 Jan 2015	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	25
5 Jan 2015	INR	2.43	2.43	2.43	2.43	2.43	+0.22 (+9.95%)	10
2 Jan 2015	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	0
1 Jan 2015	INR	2.32	2.32	2.32	2.32	2.32	+0.11 (+4.98%)	25

See Xignite Response |