Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 56 |
30 Dec 2014 | INR | 2.11 | 2.33 | 2.11 | 2.11 | 2.11 | -0.22 (-9.44%) | 634 |
29 Dec 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 0 |
24 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,500 |
23 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.19 (+9.36%) | 0 |
17 Dec 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 0 |
16 Dec 2014 | INR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,454 |
15 Dec 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 0 |
12 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 31 |
11 Dec 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 10 |
10 Dec 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 0 |
8 Dec 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 0 |
4 Dec 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,400 |
3 Dec 2014 | INR | 2.52 | 2.52 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,500 |
2 Dec 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 949 |
1 Dec 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,000 |
28 Nov 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 0 |
27 Nov 2014 | INR | 2.47 | 2.47 | 2.25 | 2.47 | 2.47 | 0.0 (0.0%) | 1,670 |
26 Nov 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 0 |
24 Nov 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
21 Nov 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 0 |
20 Nov 2014 | INR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,606 |
19 Nov 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 3,461 |