| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 2.87 | 2.87 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,917 |
| 17 Nov 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 400 |
| 14 Nov 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,050 |
| 13 Nov 2014 | INR | 3.16 | 3.16 | 2.61 | 2.61 | 2.61 | -0.27 (-9.38%) | 251 |
| 12 Nov 2014 | INR | 3.19 | 3.19 | 2.88 | 2.88 | 2.88 | -0.31 (-9.72%) | 150 |
| 11 Nov 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.35 (-9.89%) | 1,967 |
| 10 Nov 2014 | INR | 3.54 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 271 |
| 7 Nov 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 10 |
| 5 Nov 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.31 (+9.57%) | 250 |
| 3 Nov 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.15 (-4.42%) | 0 |
| 31 Oct 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 281 |
| 30 Oct 2014 | INR | 3.92 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 3 |
| 29 Oct 2014 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.25 (-6.27%) | 600 |
| 28 Oct 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 0 |
| 27 Oct 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 500 |
| 23 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,520 |
| 22 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 50 |
| 21 Oct 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 500 |
| 20 Oct 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
| 17 Oct 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 161 |
| 16 Oct 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 711 |
| 14 Oct 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 60 |
| 13 Oct 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
| 10 Oct 2014 | INR | 3.88 | 3.88 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 3,140 |
| 9 Oct 2014 | INR | 4.16 | 4.16 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 159 |
| 8 Oct 2014 | INR | 4.02 | 4.02 | 3.64 | 3.97 | 3.97 | +0.14 (+3.66%) | 726 |
| 7 Oct 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 1 |
| 1 Oct 2014 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 628 |
| 30 Sep 2014 | INR | 3.93 | 3.93 | 3.58 | 3.85 | 3.85 | +0.09 (+2.39%) | 413 |
| 29 Sep 2014 | INR | 3.59 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,020 |
