Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 362 |
25 Sep 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1 |
24 Sep 2014 | INR | 3.12 | 3.41 | 3.09 | 3.26 | 3.26 | +0.01 (+0.31%) | 300 |
23 Sep 2014 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 501 |
22 Sep 2014 | INR | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 2,081 |
19 Sep 2014 | INR | 3.57 | 3.89 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2,102 |
18 Sep 2014 | INR | 3.85 | 4.11 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 17,898 |
17 Sep 2014 | INR | 4.28 | 4.28 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 4,274 |
16 Sep 2014 | INR | 4.07 | 4.27 | 4.06 | 4.12 | 4.12 | -0.15 (-3.51%) | 10,203 |
15 Sep 2014 | INR | 4.07 | 4.27 | 3.9 | 4.27 | 4.27 | +0.2 (+4.91%) | 31,867 |
12 Sep 2014 | INR | 4.09 | 4.09 | 3.35 | 4.07 | 4.07 | +0.35 (+9.41%) | 85,953 |
11 Sep 2014 | INR | 3.17 | 3.72 | 3.17 | 3.72 | 3.72 | +0.33 (+9.73%) | 12,464 |
10 Sep 2014 | INR | 3.41 | 3.41 | 2.83 | 3.39 | 3.39 | +0.29 (+9.35%) | 27,409 |
9 Sep 2014 | INR | 3.3 | 3.3 | 2.71 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,106 |
8 Sep 2014 | INR | 3.1 | 3.38 | 2.81 | 3 | 3 | -0.1 (-3.23%) | 4,806 |
5 Sep 2014 | INR | 3.52 | 3.52 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,030 |
4 Sep 2014 | INR | 3.3 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,764 |
3 Sep 2014 | INR | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 3,172 |
2 Sep 2014 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,461 |
1 Sep 2014 | INR | 2.85 | 3.05 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 6,448 |
28 Aug 2014 | INR | 2.85 | 3.15 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,066 |
27 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 190 |
26 Aug 2014 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,064 |
25 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,902 |
22 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 260 |
21 Aug 2014 | INR | 3.33 | 3.33 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 2,130 |
20 Aug 2014 | INR | 3.1 | 3.2 | 2.95 | 3.18 | 3.18 | +0.08 (+2.58%) | 5,939 |
19 Aug 2014 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,750 |
18 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,500 |
14 Aug 2014 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,005 |