Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,376 |
12 Aug 2014 | INR | 3 | 3 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 7,266 |
11 Aug 2014 | INR | 3 | 3.15 | 2.86 | 3.04 | 3.04 | +0.04 (+1.33%) | 164 |
8 Aug 2014 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,988 |
7 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
6 Aug 2014 | INR | 3.03 | 3.03 | 3 | 3 | 3 | +0.11 (+3.81%) | 1,100 |
5 Aug 2014 | INR | 2.99 | 2.99 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 3,410 |
4 Aug 2014 | INR | 2.94 | 3.08 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 6,187 |
1 Aug 2014 | INR | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 10,542 |
31 Jul 2014 | INR | 2.99 | 2.99 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,500 |
30 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 258 |
28 Jul 2014 | INR | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1,900 |
25 Jul 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 0 |
24 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 900 |
23 Jul 2014 | INR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 770 |
22 Jul 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 610 |
21 Jul 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 280 |
18 Jul 2014 | INR | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.11 (+3.74%) | 26 |
17 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
16 Jul 2014 | INR | 3.02 | 3.02 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 3,002 |
15 Jul 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 1,000 |
14 Jul 2014 | INR | 3.08 | 3.15 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 8,284 |
11 Jul 2014 | INR | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 8,530 |
10 Jul 2014 | INR | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 587 |
9 Jul 2014 | INR | 3.2 | 3.21 | 3.09 | 3.21 | 3.21 | +0.06 (+1.90%) | 8,501 |
8 Jul 2014 | INR | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.03 (+0.96%) | 5,901 |
7 Jul 2014 | INR | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 7,525 |
4 Jul 2014 | INR | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 1,398 |
3 Jul 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 6,001 |
2 Jul 2014 | INR | 3.18 | 3.2 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,221 |