| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | INR | 3.2 | 3.2 | 3.08 | 3.18 | 3.18 | +0.04 (+1.27%) | 4,055 |
| 30 Jun 2014 | INR | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 3,250 |
| 27 Jun 2014 | INR | 3.05 | 3.15 | 3.03 | 3.1 | 3.1 | +0.01 (+0.32%) | 17,309 |
| 26 Jun 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 7,200 |
| 25 Jun 2014 | INR | 3 | 3.11 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 6,325 |
| 24 Jun 2014 | INR | 3.07 | 3.07 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 5,756 |
| 23 Jun 2014 | INR | 2.96 | 3.01 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 13,680 |
| 20 Jun 2014 | INR | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | +0.05 (+1.72%) | 20,331 |
| 19 Jun 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 211 |
| 18 Jun 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 37,800 |
| 17 Jun 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 5 |
| 16 Jun 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,000 |
| 13 Jun 2014 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 525 |
| 12 Jun 2014 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 350 |
| 11 Jun 2014 | INR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.11 (+4.95%) | 600 |
| 10 Jun 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 4,361 |
| 9 Jun 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,055 |
| 6 Jun 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 5,100 |
| 5 Jun 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,699 |
| 4 Jun 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 101 |
| 3 Jun 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 400 |
| 2 Jun 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,144 |
| 30 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,002 |
| 29 May 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 1 |
| 28 May 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.13 (-8.18%) | 10 |
| 27 May 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 0 |
| 26 May 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 200 |
| 23 May 2014 | INR | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 22,795 |
| 22 May 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 201 |
| 21 May 2014 | INR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.08 (-4.82%) | 254 |
