Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 0 |
19 May 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1 |
16 May 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,000 |
15 May 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 36 |
14 May 2014 | INR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,049 |
13 May 2014 | INR | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 656 |
12 May 2014 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 510 |
9 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.18 (+9.63%) | 1 |
7 May 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 0 |
6 May 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 5,522 |
5 May 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 701 |
2 May 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 6,361 |
30 Apr 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 92 |
29 Apr 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 60 |
28 Apr 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 0 |
25 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 200 |
23 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |
16 Apr 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,000 |
15 Apr 2014 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 255 |
11 Apr 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 0 |
10 Apr 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.12 (-7.95%) | 10 |
9 Apr 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.13 (+9.42%) | 0 |
7 Apr 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 0 |
4 Apr 2014 | INR | 1.45 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 703 |
3 Apr 2014 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,020 |
2 Apr 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,032 |