Bio Green Papers Ltd Recent Share Price (BSE:BGPL)

BSE:BGPL - Bio Green Papers Ltd Bio Green Papers Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	INR	1.52	1.52	1.52	1.52	1.52	-0.07 (-4.40%)	20
31 Mar 2014	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
28 Mar 2014	INR	1.57	1.59	1.57	1.59	1.59	+0.02 (+1.27%)	450
27 Mar 2014	INR	1.57	1.57	1.57	1.57	1.57	+0.07 (+4.67%)	4,016
26 Mar 2014	INR	1.5	1.5	1.5	1.5	1.5	+0.07 (+4.90%)	1,000
25 Mar 2014	INR	1.43	1.43	1.43	1.43	1.43	+0.06 (+4.38%)	492
24 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
21 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
20 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	+0.06 (+4.58%)	8
19 Mar 2014	INR	1.31	1.31	1.31	1.31	1.31	+0.06 (+4.80%)	10,300
18 Mar 2014	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	480
14 Mar 2014	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
13 Mar 2014	INR	1.29	1.3	1.29	1.3	1.3	-0.02 (-1.52%)	8,042
12 Mar 2014	INR	1.32	1.32	1.32	1.32	1.32	-0.04 (-2.94%)	80
11 Mar 2014	INR	1.36	1.36	1.36	1.36	1.36	+0.06 (+4.62%)	589
10 Mar 2014	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	849
7 Mar 2014	INR	1.3	1.3	1.3	1.3	1.3	-0.02 (-1.52%)	100
6 Mar 2014	INR	1.32	1.32	1.32	1.32	1.32	-0.05 (-3.65%)	200
5 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
4 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
3 Mar 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
28 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
26 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
25 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
24 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
21 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
20 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
19 Feb 2014	INR	1.37	1.37	1.37	1.37	1.37	-0.07 (-4.86%)	1,000
18 Feb 2014	INR	1.44	1.44	1.44	1.44	1.44	0.0 (0.0%)	0
17 Feb 2014	INR	1.44	1.44	1.44	1.44	1.44	0.0 (0.0%)	0