| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 19,609 |
| 21 Aug 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 30,699 |
| 20 Aug 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 200 |
| 19 Aug 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 100 |
| 16 Aug 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 135 |
| 13 Aug 2013 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 5,435 |
| 8 Aug 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 299 |
| 7 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,000 |
| 6 Aug 2013 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 100 |
| 5 Aug 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 50 |
| 2 Aug 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 3,336 |
| 1 Aug 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,026 |
| 30 Jul 2013 | INR | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 605 |
| 29 Jul 2013 | INR | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.09 (+4.52%) | 6,371 |
| 26 Jul 2013 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 722 |
| 25 Jul 2013 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,500 |
| 24 Jul 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,000 |
| 23 Jul 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,325 |
| 22 Jul 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,450 |
| 19 Jul 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,000 |
| 18 Jul 2013 | INR | 1.51 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 8,650 |
| 17 Jul 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 5,720 |
| 16 Jul 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,800 |
| 15 Jul 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 725 |
| 12 Jul 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 500 |
| 11 Jul 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,000 |
| 10 Jul 2013 | INR | 1.84 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 3 |
