| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | INR | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 13,555 |
| 8 Jul 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,010 |
| 4 Jul 2013 | INR | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | +0.02 (+1%) | 1,020 |
| 3 Jul 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
| 2 Jul 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 1 |
| 1 Jul 2013 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 502 |
| 28 Jun 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 50 |
| 27 Jun 2013 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,001 |
| 26 Jun 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 8,325 |
| 24 Jun 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 50 |
| 21 Jun 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 550 |
| 19 Jun 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 2,774 |
| 17 Jun 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 720 |
| 14 Jun 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 500 |
| 13 Jun 2013 | INR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 330 |
| 12 Jun 2013 | INR | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 5,398 |
| 11 Jun 2013 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 600 |
| 10 Jun 2013 | INR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.27 (-9.71%) | 13,572 |
| 7 Jun 2013 | INR | 3.25 | 3.25 | 2.78 | 2.78 | 2.78 | -0.3 (-9.74%) | 11,613 |
| 6 Jun 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 21 |
| 5 Jun 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.15 (+4.59%) | 1 |
| 4 Jun 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 2.71 | 3.28 | 2.71 | 3.27 | 3.27 | +0.28 (+9.36%) | 401 |
| 30 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
