Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.18 (+6.41%) | 1,000 |
20 May 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 143 |
17 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.84 (-19.35%) | 50 |
16 May 2013 | INR | 3.06 | 4.34 | 3.06 | 4.34 | 4.34 | +0.69 (+18.90%) | 1,005 |
15 May 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.55 (+17.74%) | 1 |
14 May 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 3.15 | 3.15 | 2.35 | 3.1 | 3.1 | +0.29 (+10.32%) | 1,103 |
8 May 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 100 |
7 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1 |
6 May 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 5.14 | 5.14 | 3.44 | 3.44 | 3.44 | -0.85 (-19.81%) | 2,456 |
2 May 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.71 (+19.83%) | 1 |
30 Apr 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.53 (+17.38%) | 10 |
29 Apr 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 3.05 | 3.74 | 3.05 | 3.05 | 3.05 | -0.49 (-13.84%) | 13,953 |
25 Apr 2013 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 3.5 | 3.55 | 3.01 | 3.54 | 3.54 | +0.54 (+18%) | 5,463 |
22 Apr 2013 | INR | 2.7 | 3.68 | 2.7 | 3 | 3 | -0.11 (-3.54%) | 1,306 |
18 Apr 2013 | INR | 2.93 | 3.11 | 2.93 | 3.11 | 3.11 | -0.24 (-7.16%) | 1,000 |
17 Apr 2013 | INR | 2.9 | 3.35 | 2.82 | 3.35 | 3.35 | 0.0 (0.0%) | 2,894 |
16 Apr 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 500 |
12 Apr 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 9,500 |