| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | INR | 3.25 | 3.25 | 3.25 | 3 | 3 | -0.18 (-5.66%) | 1,500 |
| 10 Apr 2013 | INR | 2.55 | 3.78 | 2.55 | 3.18 | 3.18 | 0.0 (0.0%) | 10,089 |
| 9 Apr 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 3.95 | 3.95 | 3 | 3.18 | 3.18 | -0.12 (-3.64%) | 1,716 |
| 4 Apr 2013 | INR | 2.9 | 3.6 | 2.9 | 3.3 | 3.3 | +0.05 (+1.54%) | 334 |
| 3 Apr 2013 | INR | 2.71 | 3.42 | 2.71 | 3.25 | 3.25 | -0.13 (-3.85%) | 265 |
| 2 Apr 2013 | INR | 2.66 | 3.78 | 2.66 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,030 |
| 1 Apr 2013 | INR | 2.57 | 3.8 | 2.57 | 3.32 | 3.32 | +0.75 (+29.18%) | 1,952 |
| 28 Mar 2013 | INR | 2.33 | 2.57 | 2.57 | 2.57 | 2.57 | -0.63 (-19.69%) | 2 |
| 26 Mar 2013 | INR | 2.33 | 3.38 | 2.33 | 3.2 | 3.2 | +0.3 (+10.34%) | 282 |
| 25 Mar 2013 | INR | 2.55 | 3.45 | 2.55 | 2.9 | 2.9 | -0.25 (-7.94%) | 2,064 |
| 22 Mar 2013 | INR | 4 | 4 | 2.77 | 3.15 | 3.15 | -0.2 (-5.97%) | 3,571 |
| 21 Mar 2013 | INR | 3.75 | 3.75 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,385 |
| 20 Mar 2013 | INR | 3.55 | 3.98 | 3.29 | 3.32 | 3.32 | -0.78 (-19.02%) | 6,742 |
| 19 Mar 2013 | INR | 3.5 | 4.14 | 3.48 | 4.1 | 4.1 | +0.35 (+9.33%) | 3,954 |
| 18 Mar 2013 | INR | 4.49 | 4.49 | 3.54 | 3.75 | 3.75 | -0.44 (-10.50%) | 242 |
| 15 Mar 2013 | INR | 3.52 | 4.4 | 3.52 | 4.19 | 4.19 | +0.36 (+9.40%) | 4,391 |
| 14 Mar 2013 | INR | 3.01 | 4.1 | 3.01 | 3.83 | 3.83 | +0.37 (+10.69%) | 5,439 |
| 13 Mar 2013 | INR | 3.41 | 4.47 | 3.41 | 3.46 | 3.46 | -0.38 (-9.90%) | 84 |
| 12 Mar 2013 | INR | 3.96 | 4.73 | 3.6 | 3.84 | 3.84 | -0.14 (-3.52%) | 2,413 |
| 11 Mar 2013 | INR | 4.14 | 4.24 | 3.38 | 3.98 | 3.98 | +0.44 (+12.43%) | 9,454 |
| 8 Mar 2013 | INR | 3.81 | 3.97 | 3.35 | 3.54 | 3.54 | -0.05 (-1.39%) | 105 |
| 7 Mar 2013 | INR | 3.97 | 3.99 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,684 |
| 6 Mar 2013 | INR | 3.74 | 4.34 | 3.37 | 3.55 | 3.55 | -0.19 (-5.08%) | 7,336 |
| 5 Mar 2013 | INR | 3.37 | 4.4 | 3.37 | 3.74 | 3.74 | -0.2 (-5.08%) | 726 |
| 4 Mar 2013 | INR | 3.77 | 4.45 | 3.5 | 3.94 | 3.94 | +0.17 (+4.51%) | 1,559 |
| 1 Mar 2013 | INR | 4 | 4 | 3.27 | 3.77 | 3.77 | +0.28 (+8.02%) | 5,314 |
| 28 Feb 2013 | INR | 3.36 | 4.73 | 3.36 | 3.49 | 3.49 | -0.59 (-14.46%) | 11,787 |
| 27 Feb 2013 | INR | 3.32 | 4.19 | 3.32 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,421 |
