Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 11.74 | 11.86 | 11.66 | 11.67 | 11.67 | -0.11 (-0.93%) | 98,900 |
3 May 2023 | USD | 11.78 | 11.93 | 11.71 | 11.78 | 11.78 | -0.15 (-1.26%) | 84,200 |
2 May 2023 | USD | 12.22 | 12.32 | 11.77 | 11.93 | 11.93 | -0.37 (-3.01%) | 72,400 |
1 May 2023 | USD | 12.44 | 12.48 | 12.24 | 12.3 | 12.3 | -0.23 (-1.84%) | 63,300 |
28 Apr 2023 | USD | 12.24 | 12.53 | 12.14 | 12.53 | 12.53 | +0.34 (+2.79%) | 53,000 |
27 Apr 2023 | USD | 12.09 | 12.2 | 12.07 | 12.19 | 12.19 | +0.06 (+0.49%) | 158,800 |
26 Apr 2023 | USD | 12.15 | 12.25 | 12.07 | 12.13 | 12.13 | -0.03 (-0.25%) | 89,800 |
25 Apr 2023 | USD | 12.37 | 12.38 | 12.14 | 12.16 | 12.16 | -0.25 (-2.01%) | 46,200 |
24 Apr 2023 | USD | 12.2 | 12.41 | 12.2 | 12.41 | 12.41 | +0.24 (+1.97%) | 35,000 |
21 Apr 2023 | USD | 12.29 | 12.29 | 12.15 | 12.17 | 12.17 | -0.08 (-0.65%) | 27,400 |
20 Apr 2023 | USD | 12.28 | 12.28 | 12.1026 | 12.25 | 12.25 | -0.08 (-0.65%) | 51,700 |
19 Apr 2023 | USD | 12.33 | 12.34 | 12.22 | 12.33 | 12.33 | -0.05 (-0.40%) | 36,700 |
18 Apr 2023 | USD | 12.36 | 12.44 | 12.31 | 12.38 | 12.38 | 0.0 (0.0%) | 40,800 |
17 Apr 2023 | USD | 12.46 | 12.48 | 12.29 | 12.38 | 12.38 | -0.07 (-0.56%) | 66,900 |
14 Apr 2023 | USD | 12.48 | 12.54 | 12.41 | 12.45 | 12.45 | -0.04 (-0.32%) | 90,700 |
13 Apr 2023 | USD | 12.48 | 12.54 | 12.42 | 12.49 | 12.49 | +0.01 (+0.08%) | 74,500 |
12 Apr 2023 | USD | 12.6 | 12.62 | 12.47 | 12.48 | 12.48 | 0.0 (0.0%) | 82,600 |
11 Apr 2023 | USD | 12.47 | 12.58 | 12.46 | 12.48 | 12.48 | +0.07 (+0.56%) | 68,300 |
10 Apr 2023 | USD | 12.39 | 12.57 | 12.38 | 12.41 | 12.41 | +0.05 (+0.40%) | 130,800 |
6 Apr 2023 | USD | 12.57 | 12.6 | 12.35 | 12.36 | 12.36 | -0.17 (-1.36%) | 85,200 |
5 Apr 2023 | USD | 12.45 | 12.6 | 12.35 | 12.53 | 12.53 | +0.07 (+0.56%) | 81,700 |
4 Apr 2023 | USD | 12.76 | 12.84 | 12.38 | 12.46 | 12.46 | -0.23 (-1.81%) | 99,600 |
3 Apr 2023 | USD | 12.55 | 12.83 | 12.52 | 12.69 | 12.69 | +0.53 (+4.36%) | 135,100 |
31 Mar 2023 | USD | 12.09 | 12.23 | 12.08 | 12.16 | 12.16 | +0.15 (+1.25%) | 101,500 |
30 Mar 2023 | USD | 12.11 | 12.11 | 11.96 | 12.01 | 12.01 | -0.01 (-0.08%) | 50,000 |
29 Mar 2023 | USD | 12 | 12.03 | 11.82 | 12.02 | 12.02 | +0.16 (+1.35%) | 70,200 |
28 Mar 2023 | USD | 11.69 | 11.95 | 11.46 | 11.86 | 11.86 | +0.15 (+1.28%) | 65,400 |
27 Mar 2023 | USD | 11.72 | 11.97 | 11.68 | 11.71 | 11.71 | +0.04 (+0.34%) | 78,500 |
24 Mar 2023 | USD | 11.55 | 11.72 | 11.45 | 11.67 | 11.67 | +0.02 (+0.17%) | 78,800 |
23 Mar 2023 | USD | 11.66 | 11.8 | 11.47 | 11.65 | 11.65 | +0.04 (+0.34%) | 92,900 |