| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 12.45 | 12.6 | 12.35 | 12.53 | 12.53 | +0.07 (+0.56%) | 81,700 |
| 4 Apr 2023 | USD | 12.76 | 12.84 | 12.38 | 12.46 | 12.46 | -0.23 (-1.81%) | 99,600 |
| 3 Apr 2023 | USD | 12.55 | 12.83 | 12.52 | 12.69 | 12.69 | +0.53 (+4.36%) | 135,100 |
| 31 Mar 2023 | USD | 12.09 | 12.23 | 12.08 | 12.16 | 12.16 | +0.15 (+1.25%) | 101,500 |
| 30 Mar 2023 | USD | 12.11 | 12.11 | 11.96 | 12.01 | 12.01 | -0.01 (-0.08%) | 50,000 |
| 29 Mar 2023 | USD | 12 | 12.03 | 11.82 | 12.02 | 12.02 | +0.16 (+1.35%) | 70,200 |
| 28 Mar 2023 | USD | 11.69 | 11.95 | 11.46 | 11.86 | 11.86 | +0.15 (+1.28%) | 65,400 |
| 27 Mar 2023 | USD | 11.72 | 11.97 | 11.68 | 11.71 | 11.71 | +0.04 (+0.34%) | 78,500 |
| 24 Mar 2023 | USD | 11.55 | 11.72 | 11.45 | 11.67 | 11.67 | +0.02 (+0.17%) | 78,800 |
| 23 Mar 2023 | USD | 11.66 | 11.8 | 11.47 | 11.65 | 11.65 | +0.04 (+0.34%) | 92,900 |
| 22 Mar 2023 | USD | 11.91 | 11.95 | 11.61 | 11.61 | 11.61 | -0.29 (-2.44%) | 70,400 |
| 21 Mar 2023 | USD | 11.83 | 11.93 | 11.76 | 11.9 | 11.9 | +0.31 (+2.67%) | 53,300 |
| 20 Mar 2023 | USD | 11.27 | 11.63 | 11.27 | 11.59 | 11.59 | +0.28 (+2.48%) | 122,800 |
| 17 Mar 2023 | USD | 11.26 | 11.31 | 11.09 | 11.31 | 11.31 | +0.02 (+0.18%) | 82,000 |
| 16 Mar 2023 | USD | 11.08 | 11.37 | 10.91 | 11.29 | 11.29 | +0.06 (+0.53%) | 132,400 |
| 15 Mar 2023 | USD | 11.46 | 11.46 | 11.16 | 11.23 | 11.23 | -0.57 (-4.83%) | 177,800 |
| 14 Mar 2023 | USD | 11.83 | 12.07 | 11.69 | 11.8 | 11.8 | -0.1 (-0.84%) | 66,000 |
| 13 Mar 2023 | USD | 11.98 | 12.09 | 11.73 | 11.9 | 11.9 | -0.27 (-2.22%) | 111,100 |
| 10 Mar 2023 | USD | 12.4 | 12.54 | 12.12 | 12.17 | 12.17 | -0.21 (-1.70%) | 122,800 |
| 9 Mar 2023 | USD | 12.58 | 12.73 | 12.37 | 12.38 | 12.38 | -0.2 (-1.59%) | 44,000 |
| 8 Mar 2023 | USD | 12.6 | 12.71 | 12.48 | 12.58 | 12.58 | -0.06 (-0.47%) | 54,000 |
| 7 Mar 2023 | USD | 12.8 | 12.89 | 12.6 | 12.64 | 12.64 | -0.23 (-1.79%) | 56,600 |
| 6 Mar 2023 | USD | 12.94 | 13.05 | 12.83 | 12.87 | 12.87 | -0.02 (-0.16%) | 50,200 |
| 3 Mar 2023 | USD | 12.69 | 12.96 | 12.65 | 12.89 | 12.89 | +0.12 (+0.94%) | 39,600 |
| 2 Mar 2023 | USD | 12.69 | 12.8 | 12.63 | 12.77 | 12.77 | +0.09 (+0.71%) | 51,100 |
| 1 Mar 2023 | USD | 12.52 | 12.76 | 12.52 | 12.68 | 12.68 | +0.15 (+1.20%) | 96,000 |
| 28 Feb 2023 | USD | 12.74 | 12.75 | 12.5 | 12.53 | 12.53 | -0.11 (-0.87%) | 57,200 |
| 27 Feb 2023 | USD | 12.59 | 12.7 | 12.55 | 12.64 | 12.64 | +0.1 (+0.80%) | 40,900 |
| 24 Feb 2023 | USD | 12.52 | 12.57 | 12.32 | 12.54 | 12.54 | -0.06 (-0.48%) | 90,100 |
| 23 Feb 2023 | USD | 12.65 | 12.76 | 12.52 | 12.6 | 12.6 | +0.1 (+0.80%) | 46,700 |
