Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 12.69 | 12.8 | 12.63 | 12.77 | 12.77 | +0.09 (+0.71%) | 51,100 |
1 Mar 2023 | USD | 12.52 | 12.76 | 12.52 | 12.68 | 12.68 | +0.15 (+1.20%) | 96,000 |
28 Feb 2023 | USD | 12.74 | 12.75 | 12.5 | 12.53 | 12.53 | -0.11 (-0.87%) | 57,200 |
27 Feb 2023 | USD | 12.59 | 12.7 | 12.55 | 12.64 | 12.64 | +0.1 (+0.80%) | 40,900 |
24 Feb 2023 | USD | 12.52 | 12.57 | 12.32 | 12.54 | 12.54 | -0.06 (-0.48%) | 90,100 |
23 Feb 2023 | USD | 12.65 | 12.76 | 12.52 | 12.6 | 12.6 | +0.1 (+0.80%) | 46,700 |
22 Feb 2023 | USD | 12.58 | 12.74 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 60,700 |
21 Feb 2023 | USD | 12.65 | 12.7 | 12.52 | 12.56 | 12.56 | -0.13 (-1.02%) | 59,000 |
17 Feb 2023 | USD | 12.93 | 12.98 | 12.67 | 12.69 | 12.69 | -0.37 (-2.83%) | 105,200 |
16 Feb 2023 | USD | 13.07 | 13.22 | 13.03 | 13.06 | 13.06 | -0.05 (-0.38%) | 64,800 |
15 Feb 2023 | USD | 13.04 | 13.15 | 12.95 | 13.11 | 13.11 | -0.04 (-0.30%) | 67,400 |
14 Feb 2023 | USD | 13.25 | 13.38 | 13.12 | 13.15 | 13.15 | -0.21 (-1.57%) | 106,200 |
13 Feb 2023 | USD | 13.18 | 13.48 | 13.11 | 13.36 | 13.36 | +0.18 (+1.37%) | 112,800 |
10 Feb 2023 | USD | 12.74 | 13.2 | 12.74 | 13.18 | 13.18 | +0.5 (+3.94%) | 84,200 |
9 Feb 2023 | USD | 12.96 | 13.03 | 12.65 | 12.68 | 12.68 | -0.24 (-1.86%) | 76,400 |
8 Feb 2023 | USD | 12.99 | 13.08 | 12.86 | 12.92 | 12.92 | -0.08 (-0.62%) | 86,500 |
7 Feb 2023 | USD | 12.7 | 13 | 12.7 | 13 | 13 | +0.36 (+2.85%) | 103,700 |
6 Feb 2023 | USD | 12.88 | 12.96 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 77,000 |
3 Feb 2023 | USD | 12.87 | 13.1 | 12.83 | 12.87 | 12.87 | +0.01 (+0.08%) | 65,100 |
2 Feb 2023 | USD | 13.02 | 13.08 | 12.74 | 12.86 | 12.86 | -0.2 (-1.53%) | 86,700 |
1 Feb 2023 | USD | 13.21 | 13.25 | 12.86 | 13.06 | 13.06 | -0.15 (-1.14%) | 92,500 |
31 Jan 2023 | USD | 13.05 | 13.25 | 12.99 | 13.21 | 13.21 | +0.16 (+1.23%) | 88,300 |
30 Jan 2023 | USD | 13.16 | 13.26 | 13.03 | 13.05 | 13.05 | -0.17 (-1.29%) | 64,800 |
27 Jan 2023 | USD | 13.37 | 13.41 | 13.18 | 13.22 | 13.22 | -0.11 (-0.83%) | 93,900 |
26 Jan 2023 | USD | 13.16 | 13.34 | 13.08 | 13.33 | 13.33 | +0.29 (+2.22%) | 81,600 |
25 Jan 2023 | USD | 13.03 | 13.05 | 12.87 | 13.04 | 13.04 | +0.01 (+0.08%) | 49,300 |
24 Jan 2023 | USD | 13.12 | 13.2 | 12.93 | 13.03 | 13.03 | +0.03 (+0.23%) | 62,000 |
23 Jan 2023 | USD | 13.05 | 13.14 | 12.99 | 13 | 13 | +0.02 (+0.15%) | 65,300 |
20 Jan 2023 | USD | 12.89 | 13 | 12.81 | 12.98 | 12.98 | +0.12 (+0.93%) | 61,400 |
19 Jan 2023 | USD | 12.72 | 12.89 | 12.65 | 12.86 | 12.86 | +0.14 (+1.10%) | 99,800 |