Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 12.92 | 13.04 | 12.69 | 12.72 | 12.72 | -0.1 (-0.78%) | 135,800 |
17 Jan 2023 | USD | 12.74 | 12.85 | 12.74 | 12.82 | 12.82 | +0.14 (+1.10%) | 88,600 |
13 Jan 2023 | USD | 12.7 | 12.75 | 12.65 | 12.68 | 12.68 | -0.03 (-0.24%) | 86,000 |
12 Jan 2023 | USD | 12.71 | 12.77 | 12.6 | 12.71 | 12.71 | +0.08 (+0.63%) | 106,900 |
11 Jan 2023 | USD | 12.53 | 12.65 | 12.45 | 12.63 | 12.63 | +0.13 (+1.04%) | 96,000 |
10 Jan 2023 | USD | 12.43 | 12.53 | 12.33 | 12.5 | 12.5 | +0.13 (+1.05%) | 72,800 |
9 Jan 2023 | USD | 12.48 | 12.5 | 12.31 | 12.37 | 12.37 | +0.04 (+0.32%) | 84,200 |
6 Jan 2023 | USD | 12.22 | 12.44 | 12.22 | 12.33 | 12.33 | +0.26 (+2.15%) | 83,700 |
5 Jan 2023 | USD | 11.94 | 12.13 | 11.92 | 12.07 | 12.07 | +0.09 (+0.75%) | 109,300 |
4 Jan 2023 | USD | 12 | 12.19 | 11.9 | 11.98 | 11.98 | -0.21 (-1.72%) | 185,800 |
3 Jan 2023 | USD | 12.51 | 12.51 | 12.08 | 12.19 | 12.19 | -0.34 (-2.71%) | 88,800 |
30 Dec 2022 | USD | 12.34 | 12.54 | 12.26 | 12.53 | 12.53 | +0.18 (+1.46%) | 204,400 |
29 Dec 2022 | USD | 12.2 | 12.37 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 125,600 |
28 Dec 2022 | USD | 12.45 | 12.45 | 12.19 | 12.25 | 12.25 | -0.18 (-1.45%) | 100,100 |
27 Dec 2022 | USD | 12.41 | 12.52 | 12.35 | 12.43 | 12.43 | +0.08 (+0.65%) | 122,800 |
23 Dec 2022 | USD | 12.06 | 12.35 | 12.06 | 12.35 | 12.35 | +0.41 (+3.43%) | 64,200 |
22 Dec 2022 | USD | 12.16 | 12.16 | 11.79 | 11.94 | 11.94 | -0.22 (-1.81%) | 174,400 |
21 Dec 2022 | USD | 12.23 | 12.26 | 12.1 | 12.16 | 12.16 | +0.09 (+0.75%) | 268,000 |
20 Dec 2022 | USD | 12.09 | 12.24 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 151,300 |
19 Dec 2022 | USD | 12.13 | 12.26 | 12.04 | 12.09 | 12.09 | 0.0 (0.0%) | 93,200 |
16 Dec 2022 | USD | 12 | 12.13 | 12 | 12.09 | 12.09 | -0.11 (-0.90%) | 65,600 |
15 Dec 2022 | USD | 12.24 | 12.25 | 12.03 | 12.2 | 12.2 | -0.15 (-1.21%) | 51,400 |
14 Dec 2022 | USD | 12.41 | 12.47 | 12.27 | 12.35 | 12.35 | -0.02 (-0.16%) | 73,300 |
13 Dec 2022 | USD | 12.34 | 12.42 | 12.24 | 12.37 | 12.37 | +0.31 (+2.57%) | 123,800 |
12 Dec 2022 | USD | 11.82 | 12.09 | 11.81 | 12.06 | 12.06 | +0.24 (+2.03%) | 116,800 |
9 Dec 2022 | USD | 12.03 | 12.19 | 11.82 | 11.82 | 11.82 | -0.25 (-2.07%) | 93,400 |
8 Dec 2022 | USD | 12.35 | 12.42 | 12.03 | 12.07 | 12.07 | -0.12 (-0.98%) | 75,200 |
7 Dec 2022 | USD | 12.3 | 12.49 | 12.16 | 12.19 | 12.19 | -0.11 (-0.89%) | 87,600 |
6 Dec 2022 | USD | 12.55 | 12.82 | 12.24 | 12.3 | 12.3 | -0.32 (-2.54%) | 96,700 |
5 Dec 2022 | USD | 13.06 | 13.22 | 12.58 | 12.62 | 12.62 | -0.33 (-2.55%) | 77,800 |