| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | USD | 34.91 | 34.94 | 33.45 | 33.6699 | 33.6699 | -1.26 (-3.61%) | 221,437 |
| 14 Jul 2008 | USD | 34.7 | 35.06 | 34.3 | 34.93 | 34.93 | +0.91 (+2.67%) | 273,219 |
| 11 Jul 2008 | USD | 34.04 | 34.29 | 33.42 | 34.02 | 34.02 | +0.4 (+1.19%) | 143,252 |
| 10 Jul 2008 | USD | 32.81 | 33.66 | 32.5 | 33.62 | 33.62 | +0.86 (+2.63%) | 172,567 |
| 9 Jul 2008 | USD | 33.38 | 33.732 | 32.64 | 32.76 | 32.76 | -0.2 (-0.61%) | 249,085 |
| 8 Jul 2008 | USD | 33.69 | 33.69 | 32.34 | 32.96 | 32.96 | -0.92 (-2.72%) | 403,608 |
| 7 Jul 2008 | USD | 34.95 | 35.02 | 33.53 | 33.88 | 33.88 | -1.33 (-3.78%) | 235,849 |
| 4 Jul 2008 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 36.13 | 36.29 | 34.98 | 35.21 | 35.21 | -1.09 (-3.00%) | 171,666 |
| 2 Jul 2008 | USD | 37.39 | 37.47 | 36.28 | 36.3 | 36.3 | -0.97 (-2.60%) | 161,132 |
| 1 Jul 2008 | USD | 37.17 | 37.4 | 36.79 | 37.27 | 37.27 | +0.09 (+0.24%) | 99,862 |
| 30 Jun 2008 | USD | 36.67 | 37.36 | 36.67 | 37.18 | 37.18 | +0.54 (+1.47%) | 116,911 |
| 27 Jun 2008 | USD | 36.11 | 36.66 | 36.11 | 36.64 | 36.64 | +0.56 (+1.55%) | 158,119 |
| 26 Jun 2008 | USD | 36.5 | 36.62 | 35.84 | 36.08 | 36.08 | -0.31 (-0.85%) | 119,262 |
| 25 Jun 2008 | USD | 36.81 | 36.89 | 35.85 | 36.39 | 36.39 | -0.35 (-0.95%) | 181,315 |
| 24 Jun 2008 | USD | 37.16 | 37.16 | 36.68 | 36.74 | 36.74 | -0.48 (-1.29%) | 154,245 |
| 23 Jun 2008 | USD | 36.59 | 37.24 | 36.59 | 37.22 | 37.22 | +0.78 (+2.14%) | 109,518 |
| 20 Jun 2008 | USD | 36.73 | 36.99 | 36.3 | 36.44 | 36.44 | -0.14 (-0.38%) | 111,906 |
| 19 Jun 2008 | USD | 37.3 | 37.57 | 36.58 | 36.58 | 36.58 | -0.58 (-1.56%) | 98,906 |
| 18 Jun 2008 | USD | 36.67 | 37.24 | 36.59 | 37.16 | 37.16 | +0.46 (+1.25%) | 145,711 |
| 17 Jun 2008 | USD | 36.24 | 36.86 | 36.24 | 36.7 | 36.7 | +0.56 (+1.55%) | 128,681 |
| 16 Jun 2008 | USD | 36.04 | 36.39 | 35.97 | 36.14 | 36.14 | +0.33 (+0.92%) | 122,133 |
| 13 Jun 2008 | USD | 35.74 | 36 | 35.5 | 35.81 | 35.81 | +0.03 (+0.08%) | 105,140 |
| 12 Jun 2008 | USD | 36.04 | 36.04 | 35.62 | 35.78 | 35.78 | -0.74 (-2.03%) | 148,392 |
| 11 Jun 2008 | USD | 36.35 | 36.712 | 36.15 | 36.52 | 36.52 | +0.32 (+0.88%) | 144,787 |
| 10 Jun 2008 | USD | 36.98 | 36.98 | 35.96 | 36.2 | 36.2 | -0.742 (-2.01%) | 135,973 |
| 9 Jun 2008 | USD | 36.76 | 37.212 | 36.71 | 36.942 | 36.942 | +0.402 (+1.10%) | 158,600 |
| 6 Jun 2008 | USD | 36.86 | 37.28 | 36.54 | 36.54 | 36.54 | -0.06 (-0.16%) | 198,825 |
| 5 Jun 2008 | USD | 35.65 | 36.64 | 35.5301 | 36.6 | 36.6 | +1.22 (+3.45%) | 173,598 |
| 4 Jun 2008 | USD | 35.51 | 35.75 | 35.21 | 35.38 | 35.38 | -0.22 (-0.62%) | 412,399 |
