| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 35.81 | 36.23 | 35.4 | 35.6 | 35.6 | -0.191 (-0.53%) | 142,079 |
| 2 Jun 2008 | USD | 35.33 | 36.04 | 35.22 | 35.7912 | 35.7912 | +0.561 (+1.59%) | 203,319 |
| 30 May 2008 | USD | 35.18 | 35.44 | 35.03 | 35.23 | 35.23 | +0.18 (+0.51%) | 145,227 |
| 29 May 2008 | USD | 35.46 | 35.55 | 34.91 | 35.05 | 35.05 | -0.49 (-1.38%) | 132,131 |
| 28 May 2008 | USD | 34.79 | 35.55 | 34.75 | 35.54 | 35.54 | +0.5 (+1.43%) | 126,185 |
| 27 May 2008 | USD | 35.49 | 35.49 | 34.9775 | 35.04 | 35.04 | -0.52 (-1.46%) | 168,207 |
| 26 May 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.9 | 36.18 | 35.06 | 35.56 | 35.56 | -0.33 (-0.92%) | 119,692 |
| 22 May 2008 | USD | 36.34 | 36.56 | 35.77 | 35.89 | 35.89 | -0.41 (-1.13%) | 210,429 |
| 21 May 2008 | USD | 36.69 | 37.05 | 36.25 | 36.3 | 36.3 | -0.18 (-0.49%) | 206,129 |
| 20 May 2008 | USD | 36.4 | 36.57 | 36.23 | 36.48 | 36.48 | +0.12 (+0.33%) | 129,509 |
| 19 May 2008 | USD | 36.17 | 36.835 | 36 | 36.36 | 36.36 | +0.22 (+0.61%) | 185,066 |
| 16 May 2008 | USD | 35.86 | 36.17 | 35.86 | 36.14 | 36.14 | +0.65 (+1.83%) | 185,249 |
| 15 May 2008 | USD | 35.3 | 35.59 | 35.03 | 35.49 | 35.49 | +0.56 (+1.60%) | 237,817 |
| 14 May 2008 | USD | 35.5 | 35.65 | 34.86 | 34.93 | 34.93 | -0.44 (-1.24%) | 189,768 |
| 13 May 2008 | USD | 35.07 | 35.54 | 34.75 | 35.37 | 35.37 | +0.33 (+0.94%) | 155,759 |
| 12 May 2008 | USD | 35.14 | 35.2 | 34.83 | 35.04 | 35.04 | -0.21 (-0.60%) | 121,108 |
| 9 May 2008 | USD | 35.24 | 35.25 | 34.72 | 35.25 | 35.25 | -0.02 (-0.06%) | 100,869 |
| 8 May 2008 | USD | 34.66 | 35.27 | 34.66 | 35.27 | 35.27 | +0.7 (+2.02%) | 131,807 |
| 7 May 2008 | USD | 34.81 | 34.8975 | 34.48 | 34.57 | 34.57 | -0.05 (-0.14%) | 123,215 |
| 6 May 2008 | USD | 33.98 | 34.62 | 33.98 | 34.62 | 34.62 | +0.71 (+2.09%) | 135,396 |
| 5 May 2008 | USD | 33.4 | 33.91 | 33.4 | 33.91 | 33.91 | +0.66 (+1.98%) | 93,153 |
| 2 May 2008 | USD | 32.74 | 33.32 | 32.74 | 33.25 | 33.25 | +0.69 (+2.12%) | 101,909 |
| 1 May 2008 | USD | 33.06 | 33.06 | 31.98 | 32.56 | 32.56 | -0.8 (-2.40%) | 182,860 |
| 30 Apr 2008 | USD | 33.5 | 33.6 | 33.02 | 33.36 | 33.36 | +0.09 (+0.27%) | 158,870 |
| 29 Apr 2008 | USD | 33.65 | 33.71 | 33.01 | 33.27 | 33.27 | -0.43 (-1.28%) | 144,148 |
| 28 Apr 2008 | USD | 34 | 34.12 | 33.67 | 33.7 | 33.7 | -0.03 (-0.09%) | 110,712 |
| 25 Apr 2008 | USD | 33.51 | 33.88 | 33.35 | 33.73 | 33.73 | +0.35 (+1.05%) | 90,859 |
| 24 Apr 2008 | USD | 34.02 | 34.02 | 33.16 | 33.38 | 33.38 | -0.96 (-2.80%) | 189,388 |
| 23 Apr 2008 | USD | 34.7 | 34.74 | 33.88 | 34.34 | 34.34 | -0.33 (-0.95%) | 185,320 |
