Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 12.3 | 12.49 | 12.16 | 12.19 | 12.19 | -0.11 (-0.89%) | 87,600 |
6 Dec 2022 | USD | 12.55 | 12.82 | 12.24 | 12.3 | 12.3 | -0.32 (-2.54%) | 96,700 |
5 Dec 2022 | USD | 13.06 | 13.22 | 12.58 | 12.62 | 12.62 | -0.33 (-2.55%) | 77,800 |
2 Dec 2022 | USD | 13.1 | 13.28 | 12.9 | 12.95 | 12.95 | -0.17 (-1.30%) | 115,300 |
1 Dec 2022 | USD | 13.27 | 13.35 | 13.1 | 13.12 | 13.12 | -0.03 (-0.23%) | 63,600 |
30 Nov 2022 | USD | 13.11 | 13.28 | 12.99 | 13.15 | 13.15 | +0.2 (+1.54%) | 138,900 |
29 Nov 2022 | USD | 12.78 | 12.99 | 12.75 | 12.95 | 12.95 | +0.26 (+2.05%) | 88,700 |
28 Nov 2022 | USD | 12.73 | 12.82 | 12.61 | 12.69 | 12.69 | -0.2 (-1.55%) | 76,000 |
25 Nov 2022 | USD | 12.89 | 12.97 | 12.83 | 12.89 | 12.89 | +0.04 (+0.31%) | 23,700 |
23 Nov 2022 | USD | 12.84 | 12.91 | 12.77 | 12.85 | 12.85 | -0.08 (-0.62%) | 71,700 |
22 Nov 2022 | USD | 12.71 | 12.93 | 12.57 | 12.93 | 12.93 | +0.4 (+3.19%) | 97,300 |
21 Nov 2022 | USD | 12.49 | 12.61 | 12.28 | 12.53 | 12.53 | -0.15 (-1.18%) | 131,100 |
18 Nov 2022 | USD | 12.65 | 12.71 | 12.5 | 12.68 | 12.68 | -0.06 (-0.47%) | 96,600 |
17 Nov 2022 | USD | 12.69 | 12.84 | 12.63 | 12.74 | 12.74 | -0.08 (-0.62%) | 147,200 |
16 Nov 2022 | USD | 12.98 | 13.05 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 99,900 |
15 Nov 2022 | USD | 12.95 | 13.08 | 12.9 | 13.01 | 13.01 | +0.1 (+0.77%) | 104,400 |
14 Nov 2022 | USD | 13.04 | 13.17 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 95,600 |
11 Nov 2022 | USD | 13.05 | 13.27 | 13.05 | 13.12 | 13.12 | +0.15 (+1.16%) | 127,600 |
10 Nov 2022 | USD | 13.02 | 13.38 | 12.93 | 12.97 | 12.97 | +0.1 (+0.78%) | 119,900 |
9 Nov 2022 | USD | 13.3 | 13.3 | 12.81 | 12.87 | 12.87 | -0.52 (-3.88%) | 89,400 |
8 Nov 2022 | USD | 13.4 | 13.54 | 13.29 | 13.39 | 13.39 | -0.01 (-0.07%) | 109,900 |
7 Nov 2022 | USD | 13.21 | 13.4 | 13.2 | 13.4 | 13.4 | +0.16 (+1.21%) | 134,000 |
4 Nov 2022 | USD | 13.2 | 13.31 | 13.1 | 13.24 | 13.24 | +0.24 (+1.85%) | 108,900 |
3 Nov 2022 | USD | 12.74 | 13.01 | 12.46 | 13 | 13 | +0.18 (+1.40%) | 136,800 |
2 Nov 2022 | USD | 13.01 | 13.13 | 12.75 | 12.82 | 12.82 | -0.18 (-1.38%) | 138,200 |
1 Nov 2022 | USD | 13.04 | 13.16 | 12.95 | 13 | 13 | +0.03 (+0.23%) | 169,100 |
31 Oct 2022 | USD | 12.89 | 13.19 | 12.81 | 12.97 | 12.97 | -0.02 (-0.15%) | 114,500 |
28 Oct 2022 | USD | 12.94 | 13.05 | 12.81 | 12.99 | 12.99 | +0.16 (+1.25%) | 102,200 |
27 Oct 2022 | USD | 12.95 | 13.05 | 12.8 | 12.83 | 12.83 | +0.01 (+0.08%) | 95,800 |
26 Oct 2022 | USD | 12.51 | 12.84 | 12.51 | 12.82 | 12.82 | +0.26 (+2.07%) | 102,800 |