| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 31.81 | 32.6 | 31.81 | 32.45 | 32.45 | +0.74 (+2.33%) | 97,000 |
| 11 Jul 2007 | USD | 31.54 | 31.89 | 31.53 | 31.71 | 31.71 | +0.27 (+0.86%) | 61,900 |
| 10 Jul 2007 | USD | 31.75 | 32.03 | 31.44 | 31.44 | 31.44 | -0.44 (-1.38%) | 70,800 |
| 9 Jul 2007 | USD | 31.45 | 32 | 31.45 | 31.88 | 31.88 | +0.43 (+1.37%) | 100,300 |
| 6 Jul 2007 | USD | 31.26 | 31.47 | 31.21 | 31.45 | 31.45 | +0.38 (+1.22%) | 66,500 |
| 5 Jul 2007 | USD | 31.48 | 31.49 | 30.94 | 31.07 | 31.07 | -0.19 (-0.61%) | 60,000 |
| 4 Jul 2007 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 31.04 | 31.36 | 31.02 | 31.26 | 31.26 | +0.16 (+0.51%) | 41,800 |
| 2 Jul 2007 | USD | 30.27 | 31.1 | 30.27 | 31.1 | 31.1 | +0.49 (+1.60%) | 70,100 |
| 29 Jun 2007 | USD | 30.36 | 30.7324 | 30.36 | 30.61 | 30.61 | +0.32 (+1.06%) | 62,700 |
| 28 Jun 2007 | USD | 30.3 | 30.62 | 30.14 | 30.29 | 30.29 | -0.09 (-0.30%) | 110,000 |
| 27 Jun 2007 | USD | 29.5 | 30.44 | 29.34 | 30.38 | 30.38 | +0.49 (+1.64%) | 183,300 |
| 26 Jun 2007 | USD | 30.6 | 30.6 | 29.82 | 29.89 | 29.89 | -0.65 (-2.13%) | 109,100 |
| 25 Jun 2007 | USD | 30.62 | 30.92 | 30.43 | 30.5401 | 30.5401 | -0.18 (-0.59%) | 103,100 |
| 22 Jun 2007 | USD | 30.94 | 30.95 | 30.51 | 30.72 | 30.72 | -0.21 (-0.68%) | 64,100 |
| 21 Jun 2007 | USD | 30.92 | 31.1 | 30.76 | 30.93 | 30.93 | -0.04 (-0.13%) | 96,800 |
| 20 Jun 2007 | USD | 31.25 | 31.45 | 30.9 | 30.97 | 30.97 | -0.41 (-1.31%) | 55,800 |
| 19 Jun 2007 | USD | 31.35 | 31.44 | 31.21 | 31.38 | 31.38 | +0.11 (+0.35%) | 56,400 |
| 18 Jun 2007 | USD | 31.14 | 31.45 | 31.14 | 31.27 | 31.27 | +0.19 (+0.61%) | 88,600 |
| 15 Jun 2007 | USD | 30.96 | 31.18 | 30.91 | 31.08 | 31.08 | +0.2 (+0.65%) | 91,500 |
| 14 Jun 2007 | USD | 30.72 | 31.04 | 30.72 | 30.88 | 30.88 | +0.26 (+0.85%) | 62,200 |
| 13 Jun 2007 | USD | 30.58 | 30.79 | 30.34 | 30.62 | 30.62 | +0.04 (+0.13%) | 80,600 |
| 12 Jun 2007 | USD | 30.9 | 31.05 | 30.47 | 30.58 | 30.58 | -0.44 (-1.42%) | 90,000 |
| 11 Jun 2007 | USD | 31 | 31.38 | 30.8724 | 31.02 | 31.02 | +0.27 (+0.88%) | 82,200 |
| 8 Jun 2007 | USD | 30.25 | 30.81 | 30.01 | 30.75 | 30.75 | 0.0 (0.0%) | 102,700 |
| 7 Jun 2007 | USD | 31.25 | 31.47 | 30.52 | 30.75 | 30.75 | -0.65 (-2.07%) | 139,400 |
| 6 Jun 2007 | USD | 31.97 | 32.01 | 31 | 31.4 | 31.4 | -0.64 (-2.00%) | 114,400 |
| 5 Jun 2007 | USD | 32.06 | 32.65 | 32.04 | 32.04 | 32.04 | -0.2 (-0.62%) | 77,700 |
| 4 Jun 2007 | USD | 31.66 | 32.58 | 31.65 | 32.24 | 32.24 | +0.59 (+1.86%) | 93,000 |
| 1 Jun 2007 | USD | 31.49 | 31.69 | 31.49 | 31.65 | 31.65 | +0.41 (+1.31%) | 65,100 |
