| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 12.5 | 12.68 | 12.41 | 12.56 | 12.56 | +0.03 (+0.24%) | 100,400 |
| 24 Oct 2022 | USD | 12.54 | 12.66 | 12.49 | 12.53 | 12.53 | +0.04 (+0.32%) | 88,900 |
| 21 Oct 2022 | USD | 12.29 | 12.58 | 12.26 | 12.49 | 12.49 | +0.23 (+1.88%) | 110,100 |
| 20 Oct 2022 | USD | 12.19 | 12.3 | 12.12 | 12.26 | 12.26 | +0.19 (+1.57%) | 356,400 |
| 19 Oct 2022 | USD | 11.8 | 12.11 | 11.8 | 12.07 | 12.07 | +0.28 (+2.37%) | 130,800 |
| 18 Oct 2022 | USD | 11.96 | 12.04 | 11.7 | 11.79 | 11.79 | -0.04 (-0.34%) | 138,000 |
| 17 Oct 2022 | USD | 11.85 | 12.02 | 11.81 | 11.83 | 11.83 | +0.11 (+0.94%) | 113,000 |
| 14 Oct 2022 | USD | 11.93 | 11.98 | 11.67 | 11.72 | 11.72 | -0.32 (-2.66%) | 128,800 |
| 13 Oct 2022 | USD | 11.55 | 12.08 | 11.52 | 12.04 | 12.04 | +0.33 (+2.82%) | 117,800 |
| 12 Oct 2022 | USD | 11.65 | 11.78 | 11.52 | 11.71 | 11.71 | +0.07 (+0.60%) | 99,900 |
| 11 Oct 2022 | USD | 11.6 | 11.9 | 11.55 | 11.64 | 11.64 | -0.11 (-0.94%) | 139,500 |
| 10 Oct 2022 | USD | 12.02 | 12.04 | 11.71 | 11.75 | 11.75 | -0.19 (-1.59%) | 111,800 |
| 7 Oct 2022 | USD | 12.05 | 12.15 | 11.85 | 11.94 | 11.94 | -0.08 (-0.67%) | 156,200 |
| 6 Oct 2022 | USD | 11.89 | 12.02 | 11.8 | 12.02 | 12.02 | +0.16 (+1.35%) | 234,900 |
| 5 Oct 2022 | USD | 11.73 | 11.93 | 11.58 | 11.86 | 11.86 | +0.16 (+1.37%) | 105,500 |
| 4 Oct 2022 | USD | 11.56 | 11.72 | 11.5 | 11.7 | 11.7 | +0.39 (+3.45%) | 64,900 |
| 3 Oct 2022 | USD | 11.07 | 11.36 | 11.07 | 11.31 | 11.31 | +0.53 (+4.92%) | 101,500 |
| 30 Sep 2022 | USD | 10.82 | 10.89 | 10.69 | 10.78 | 10.78 | -0.01 (-0.09%) | 87,300 |
| 29 Sep 2022 | USD | 10.81 | 10.81 | 10.54 | 10.79 | 10.79 | -0.02 (-0.19%) | 165,600 |
| 28 Sep 2022 | USD | 10.5 | 10.86 | 10.42 | 10.81 | 10.81 | +0.46 (+4.44%) | 94,800 |
| 27 Sep 2022 | USD | 10.37 | 10.62 | 10.31 | 10.35 | 10.35 | +0.12 (+1.17%) | 154,900 |
| 26 Sep 2022 | USD | 10.4 | 10.54 | 10.2 | 10.23 | 10.23 | -0.22 (-2.11%) | 206,700 |
| 23 Sep 2022 | USD | 11.05 | 11.05 | 10.4 | 10.45 | 10.45 | -0.81 (-7.19%) | 420,500 |
| 22 Sep 2022 | USD | 11.39 | 11.42 | 11.23 | 11.26 | 11.26 | 0.0 (0.0%) | 59,900 |
| 21 Sep 2022 | USD | 11.58 | 11.58 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 70,200 |
| 20 Sep 2022 | USD | 11.41 | 11.44 | 11.3 | 11.41 | 11.41 | -0.05 (-0.44%) | 60,100 |
| 19 Sep 2022 | USD | 11.22 | 11.46 | 11.15 | 11.46 | 11.46 | +0.01 (+0.09%) | 81,300 |
| 16 Sep 2022 | USD | 11.57 | 11.57 | 11.32 | 11.45 | 11.45 | -0.16 (-1.38%) | 92,400 |
| 15 Sep 2022 | USD | 11.77 | 11.77 | 11.58 | 11.61 | 11.61 | -0.26 (-2.19%) | 121,500 |
| 14 Sep 2022 | USD | 11.67 | 12.01 | 11.67 | 11.87 | 11.87 | +0.28 (+2.42%) | 76,100 |
