| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 31.5 | 31.59 | 31.09 | 31.24 | 31.24 | -0.008 (-0.03%) | 82,900 |
| 30 May 2007 | USD | 32 | 32 | 30.77 | 31.248 | 31.248 | +0.438 (+1.42%) | 87,100 |
| 29 May 2007 | USD | 30.82 | 31.069 | 30.62 | 30.81 | 30.81 | -0.01 (-0.03%) | 56,900 |
| 28 May 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 30.75 | 30.89 | 30.37 | 30.82 | 30.82 | +0.19 (+0.62%) | 105,500 |
| 24 May 2007 | USD | 31.54 | 31.75 | 30.1558 | 30.63 | 30.63 | -1.09 (-3.44%) | 133,900 |
| 23 May 2007 | USD | 31.56 | 31.8 | 31.45 | 31.72 | 31.72 | +0.29 (+0.92%) | 84,200 |
| 22 May 2007 | USD | 31.7 | 31.72 | 31.34 | 31.43 | 31.43 | -0.21 (-0.66%) | 98,900 |
| 21 May 2007 | USD | 31.64 | 31.91 | 31.44 | 31.64 | 31.64 | -0.01 (-0.03%) | 110,600 |
| 18 May 2007 | USD | 31.62 | 31.94 | 31.6 | 31.65 | 31.65 | -0.17 (-0.53%) | 106,200 |
| 17 May 2007 | USD | 31.3 | 32 | 31.2 | 31.82 | 31.82 | +0.57 (+1.82%) | 100,500 |
| 16 May 2007 | USD | 31.18 | 31.32 | 30.99 | 31.25 | 31.25 | +0.07 (+0.22%) | 85,000 |
| 15 May 2007 | USD | 31.09 | 31.48 | 30.91 | 31.18 | 31.18 | +0.08 (+0.26%) | 88,900 |
| 14 May 2007 | USD | 31.31 | 31.42 | 31 | 31.0999 | 31.0999 | +0.04 (+0.13%) | 108,400 |
| 11 May 2007 | USD | 30.41 | 31.29 | 30.41 | 31.0599 | 31.0599 | +0.65 (+2.14%) | 94,300 |
| 10 May 2007 | USD | 30.47 | 30.61 | 30.32 | 30.41 | 30.41 | -0.07 (-0.23%) | 111,000 |
| 9 May 2007 | USD | 30.64 | 30.6428 | 30.27 | 30.48 | 30.48 | +0.09 (+0.30%) | 109,400 |
| 8 May 2007 | USD | 30.23 | 30.49 | 30.05 | 30.39 | 30.39 | +0.06 (+0.20%) | 119,600 |
| 7 May 2007 | USD | 30.4 | 30.47 | 30.3 | 30.33 | 30.33 | -0.08 (-0.26%) | 83,500 |
| 4 May 2007 | USD | 30.29 | 30.51 | 30.27 | 30.41 | 30.41 | +0.15 (+0.50%) | 87,100 |
| 3 May 2007 | USD | 30.1 | 30.5 | 30.1 | 30.26 | 30.26 | +0.16 (+0.53%) | 91,000 |
| 2 May 2007 | USD | 30.04 | 30.25 | 30.04 | 30.1 | 30.1 | 0.0 (0.0%) | 80,500 |
| 1 May 2007 | USD | 30.21 | 30.25 | 30.06 | 30.1 | 30.1 | -0.14 (-0.46%) | 100,600 |
| 30 Apr 2007 | USD | 30.41 | 30.54 | 30.18 | 30.24 | 30.24 | -0.21 (-0.69%) | 69,600 |
| 27 Apr 2007 | USD | 30.43 | 30.59 | 30.25 | 30.45 | 30.45 | +0.12 (+0.40%) | 91,100 |
| 26 Apr 2007 | USD | 30 | 30.6499 | 29.95 | 30.33 | 30.33 | +0.27 (+0.90%) | 83,200 |
| 25 Apr 2007 | USD | 29.85 | 30.19 | 29.81 | 30.06 | 30.06 | +0.216 (+0.72%) | 124,800 |
| 24 Apr 2007 | USD | 29.99 | 30.22 | 29.74 | 29.844 | 29.844 | -0.096 (-0.32%) | 104,100 |
| 23 Apr 2007 | USD | 29.62 | 29.95 | 29.6101 | 29.94 | 29.94 | +0.35 (+1.18%) | 69,300 |
| 20 Apr 2007 | USD | 29.43 | 29.65 | 29.42 | 29.59 | 29.59 | +0.17 (+0.58%) | 82,700 |
