| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 29.5 | 29.59 | 29.41 | 29.42 | 29.42 | -0.18 (-0.61%) | 71,300 |
| 18 Apr 2007 | USD | 29.7 | 29.7 | 29.55 | 29.6 | 29.6 | -0.1 (-0.34%) | 97,300 |
| 17 Apr 2007 | USD | 30.05 | 30.15 | 29.4 | 29.7 | 29.7 | -0.26 (-0.87%) | 102,900 |
| 16 Apr 2007 | USD | 29.83 | 30.05 | 29.64 | 29.96 | 29.96 | +0.13 (+0.44%) | 115,500 |
| 13 Apr 2007 | USD | 29.29 | 29.83 | 29.29 | 29.8299 | 29.8299 | +0.62 (+2.12%) | 105,000 |
| 12 Apr 2007 | USD | 29.12 | 29.28 | 28.96 | 29.21 | 29.21 | +0.06 (+0.21%) | 107,400 |
| 11 Apr 2007 | USD | 29 | 29.3 | 28.95 | 29.15 | 29.15 | +0.05 (+0.17%) | 97,800 |
| 10 Apr 2007 | USD | 28.95 | 29.19 | 28.949 | 29.1 | 29.1 | +0.15 (+0.52%) | 95,700 |
| 9 Apr 2007 | USD | 29.03 | 29.2 | 28.75 | 28.95 | 28.95 | +0.04 (+0.14%) | 108,600 |
| 6 Apr 2007 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 28.5 | 29.14 | 28.5 | 28.91 | 28.91 | +0.48 (+1.69%) | 109,800 |
| 4 Apr 2007 | USD | 28.6 | 28.6 | 28.14 | 28.43 | 28.43 | -0.17 (-0.59%) | 111,300 |
| 3 Apr 2007 | USD | 28.18 | 28.6 | 28.09 | 28.6 | 28.6 | +0.42 (+1.49%) | 108,800 |
| 2 Apr 2007 | USD | 27.91 | 28.2 | 27.9 | 28.18 | 28.18 | +0.26 (+0.93%) | 87,300 |
| 30 Mar 2007 | USD | 28.18 | 28.19 | 27.91 | 27.9201 | 27.9201 | -0.21 (-0.75%) | 76,500 |
| 29 Mar 2007 | USD | 27.93 | 28.15 | 27.93 | 28.1299 | 28.1299 | +0.17 (+0.61%) | 99,100 |
| 28 Mar 2007 | USD | 27.97 | 28.03 | 27.8 | 27.9599 | 27.9599 | +0.04 (+0.14%) | 77,700 |
| 27 Mar 2007 | USD | 27.91 | 27.95 | 27.73 | 27.92 | 27.92 | -0.05 (-0.18%) | 137,100 |
| 26 Mar 2007 | USD | 28.18 | 28.25 | 27.85 | 27.97 | 27.97 | -0.2 (-0.71%) | 118,400 |
| 23 Mar 2007 | USD | 28.22 | 28.25 | 28.05 | 28.17 | 28.17 | +0.09 (+0.32%) | 83,100 |
| 22 Mar 2007 | USD | 27.87 | 28.2 | 27.86 | 28.08 | 28.08 | +0.271 (+0.97%) | 129,000 |
| 21 Mar 2007 | USD | 27.35 | 27.86 | 27.28 | 27.809 | 27.809 | +0.509 (+1.86%) | 115,000 |
| 20 Mar 2007 | USD | 27.1 | 27.34 | 27.02 | 27.3 | 27.3 | +0.27 (+1.00%) | 94,000 |
| 19 Mar 2007 | USD | 26.81 | 27.09 | 26.76 | 27.03 | 27.03 | +0.18 (+0.67%) | 68,000 |
| 16 Mar 2007 | USD | 26.9 | 26.94 | 26.77 | 26.85 | 26.85 | +0.1 (+0.37%) | 36,300 |
| 15 Mar 2007 | USD | 26.85 | 26.97 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 77,800 |
| 14 Mar 2007 | USD | 26.83 | 26.9 | 26.6 | 26.9 | 26.9 | +0.07 (+0.26%) | 51,100 |
| 13 Mar 2007 | USD | 26.98 | 27.18 | 26.79 | 26.83 | 26.83 | -0.46 (-1.69%) | 48,900 |
| 12 Mar 2007 | USD | 27.44 | 27.5 | 27.23 | 27.29 | 27.29 | -0.15 (-0.55%) | 58,900 |
| 9 Mar 2007 | USD | 27.45 | 27.5 | 27.2101 | 27.4399 | 27.4399 | +0.08 (+0.29%) | 37,200 |
