Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 27.16 | 27.5 | 27.1 | 27.36 | 27.36 | +0.29 (+1.07%) | 55,700 |
7 Mar 2007 | USD | 26.89 | 27.13 | 26.68 | 27.07 | 27.07 | +0.32 (+1.20%) | 145,900 |
6 Mar 2007 | USD | 26.27 | 26.9 | 26.21 | 26.75 | 26.75 | +0.55 (+2.10%) | 57,100 |
5 Mar 2007 | USD | 26.52 | 26.6 | 26.2 | 26.2 | 26.2 | -0.39 (-1.47%) | 62,700 |
2 Mar 2007 | USD | 26.82 | 26.89 | 26.51 | 26.59 | 26.59 | -0.23 (-0.86%) | 68,200 |
1 Mar 2007 | USD | 26.81 | 26.99 | 26.64 | 26.82 | 26.82 | -0.13 (-0.48%) | 74,628 |
28 Feb 2007 | USD | 26.9 | 27.07 | 26.89 | 26.95 | 26.95 | -0.04 (-0.15%) | 86,700 |
27 Feb 2007 | USD | 27.31 | 27.45 | 26.75 | 26.99 | 26.99 | -0.57 (-2.07%) | 90,700 |
26 Feb 2007 | USD | 27.37 | 27.56 | 27.35 | 27.56 | 27.56 | +0.22 (+0.80%) | 92,000 |
23 Feb 2007 | USD | 27.16 | 27.37 | 27.09 | 27.34 | 27.34 | +0.27 (+1.00%) | 84,400 |
22 Feb 2007 | USD | 26.92 | 27.2 | 26.91 | 27.07 | 27.07 | +0.12 (+0.45%) | 92,800 |
21 Feb 2007 | USD | 26.94 | 27.05 | 26.81 | 26.95 | 26.95 | +0.06 (+0.22%) | 89,500 |
20 Feb 2007 | USD | 26.88 | 27.02 | 26.8 | 26.89 | 26.89 | -0.04 (-0.15%) | 67,600 |
19 Feb 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.96 | 27.15 | 26.91 | 26.93 | 26.93 | -0.02 (-0.07%) | 78,600 |
15 Feb 2007 | USD | 27 | 27.13 | 26.87 | 26.95 | 26.95 | 0.0 (0.0%) | 98,000 |
14 Feb 2007 | USD | 27.04 | 27.25 | 26.8 | 26.95 | 26.95 | -0.05 (-0.19%) | 86,385 |
13 Feb 2007 | USD | 26.67 | 27 | 26.67 | 27 | 27 | +0.3 (+1.12%) | 76,150 |
12 Feb 2007 | USD | 26.83 | 26.96 | 26.55 | 26.7 | 26.7 | -0.13 (-0.48%) | 78,420 |
9 Feb 2007 | USD | 26.96 | 27.1 | 26.76 | 26.83 | 26.83 | -0.14 (-0.52%) | 71,500 |
8 Feb 2007 | USD | 27.09 | 27.1 | 26.71 | 26.97 | 26.97 | -0.07 (-0.26%) | 86,200 |
7 Feb 2007 | USD | 27.23 | 27.33 | 27.04 | 27.04 | 27.04 | -0.2 (-0.73%) | 59,500 |
6 Feb 2007 | USD | 27.27 | 27.4 | 27.2 | 27.24 | 27.24 | -0.02 (-0.07%) | 68,400 |
5 Feb 2007 | USD | 27.5 | 27.53 | 27.21 | 27.26 | 27.26 | -0.21 (-0.76%) | 59,100 |
2 Feb 2007 | USD | 27.42 | 27.52 | 27.27 | 27.47 | 27.47 | +0.05 (+0.18%) | 75,600 |
1 Feb 2007 | USD | 27.29 | 27.4345 | 27.1 | 27.42 | 27.42 | +0.21 (+0.77%) | 95,400 |
31 Jan 2007 | USD | 27.24 | 27.29 | 27.11 | 27.21 | 27.21 | -0.04 (-0.15%) | 74,000 |
30 Jan 2007 | USD | 27.04 | 27.3495 | 27 | 27.25 | 27.25 | +0.14 (+0.52%) | 88,800 |
29 Jan 2007 | USD | 27.06 | 27.3 | 27.0301 | 27.11 | 27.11 | +0.01 (+0.04%) | 63,200 |
26 Jan 2007 | USD | 26.9 | 27.1699 | 26.7 | 27.1 | 27.1 | +0.2 (+0.74%) | 110,100 |