| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 27.19 | 27.2 | 26.75 | 26.9 | 26.9 | -0.2 (-0.74%) | 89,000 |
| 24 Jan 2007 | USD | 26.91 | 27.25 | 26.86 | 27.1 | 27.1 | +0.12 (+0.44%) | 100,200 |
| 23 Jan 2007 | USD | 26.74 | 27.2 | 26.73 | 26.98 | 26.98 | +0.14 (+0.52%) | 147,900 |
| 22 Jan 2007 | USD | 26.92 | 27.03 | 26.58 | 26.84 | 26.84 | -0.15 (-0.56%) | 100,100 |
| 19 Jan 2007 | USD | 26.43 | 26.99 | 26.43 | 26.99 | 26.99 | +0.56 (+2.12%) | 97,000 |
| 18 Jan 2007 | USD | 26.41 | 27 | 26.4 | 26.43 | 26.43 | -0.11 (-0.41%) | 144,800 |
| 17 Jan 2007 | USD | 26.16 | 26.67 | 26.14 | 26.5397 | 26.5397 | +0.36 (+1.37%) | 92,300 |
| 16 Jan 2007 | USD | 26.2 | 26.59 | 26.1 | 26.18 | 26.18 | +0.02 (+0.08%) | 129,200 |
| 15 Jan 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.11 | 26.39 | 26.1 | 26.16 | 26.16 | +0.05 (+0.19%) | 111,000 |
| 11 Jan 2007 | USD | 25.99 | 26.27 | 25.9 | 26.11 | 26.11 | +0.04 (+0.15%) | 101,900 |
| 10 Jan 2007 | USD | 25.97 | 26.7385 | 25.9 | 26.07 | 26.07 | -0.11 (-0.42%) | 113,700 |
| 9 Jan 2007 | USD | 26.2 | 26.39 | 25.85 | 26.18 | 26.18 | -0.12 (-0.46%) | 90,600 |
| 8 Jan 2007 | USD | 26.17 | 26.4 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 84,200 |
| 5 Jan 2007 | USD | 26.05 | 26.3 | 25.9 | 26.15 | 26.15 | +0.1 (+0.38%) | 119,600 |
| 4 Jan 2007 | USD | 26.74 | 26.9 | 25.95 | 26.05 | 26.05 | -0.81 (-3.02%) | 128,600 |
| 3 Jan 2007 | USD | 27.5 | 27.64 | 26.38 | 26.86 | 26.86 | -0.69 (-2.50%) | 214,600 |
| 2 Jan 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 27.7 | 27.7894 | 27.43 | 27.55 | 27.55 | -0.12 (-0.43%) | 58,800 |
| 28 Dec 2006 | USD | 27.3 | 27.95 | 27.11 | 27.67 | 27.67 | +0.51 (+1.88%) | 67,700 |
| 27 Dec 2006 | USD | 27.03 | 27.3 | 27.03 | 27.16 | 27.16 | +0.155 (+0.57%) | 50,500 |
| 26 Dec 2006 | USD | 26.98 | 27.18 | 26.9 | 27.005 | 27.005 | +0.045 (+0.17%) | 44,200 |
| 25 Dec 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 27.21 | 27.49 | 26.91 | 26.96 | 26.96 | -0.66 (-2.39%) | 81,300 |
| 21 Dec 2006 | USD | 27.45 | 27.7 | 27.42 | 27.62 | 27.62 | +0.07 (+0.25%) | 88,700 |
| 20 Dec 2006 | USD | 27.39 | 27.55 | 27.3 | 27.55 | 27.55 | +0.16 (+0.58%) | 61,500 |
| 19 Dec 2006 | USD | 27.1 | 27.4 | 27.1 | 27.39 | 27.39 | +0.27 (+1.00%) | 105,000 |
| 18 Dec 2006 | USD | 27.2 | 27.57 | 26.72 | 27.12 | 27.12 | -0.21 (-0.77%) | 167,700 |
| 15 Dec 2006 | USD | 27.29 | 27.45 | 27.15 | 27.33 | 27.33 | -0.04 (-0.15%) | 68,700 |
