| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 27.2 | 27.5 | 27.15 | 27.37 | 27.37 | +0.23 (+0.85%) | 127,600 |
| 13 Dec 2006 | USD | 27.08 | 27.3599 | 27.08 | 27.14 | 27.14 | -0.43 (-1.56%) | 95,900 |
| 12 Dec 2006 | USD | 27.43 | 27.7 | 27.32 | 27.57 | 27.57 | +0.11 (+0.40%) | 102,600 |
| 11 Dec 2006 | USD | 27.44 | 27.77 | 27.4 | 27.46 | 27.46 | +0.01 (+0.04%) | 135,800 |
| 8 Dec 2006 | USD | 27.23 | 27.5 | 27.23 | 27.45 | 27.45 | +0.15 (+0.55%) | 89,700 |
| 7 Dec 2006 | USD | 27.2 | 27.35 | 27.12 | 27.3 | 27.3 | +0.113 (+0.42%) | 112,100 |
| 6 Dec 2006 | USD | 27.44 | 27.45 | 27.07 | 27.187 | 27.187 | -0.123 (-0.45%) | 124,600 |
| 5 Dec 2006 | USD | 27.1 | 27.45 | 27.1 | 27.31 | 27.31 | +0.3 (+1.11%) | 130,400 |
| 4 Dec 2006 | USD | 27.07 | 27.35 | 27 | 27.01 | 27.01 | -0.13 (-0.48%) | 131,100 |
| 1 Dec 2006 | USD | 27.01 | 27.16 | 26.94 | 27.14 | 27.14 | +0.06 (+0.22%) | 96,300 |
| 30 Nov 2006 | USD | 26.97 | 27.25 | 26.94 | 27.08 | 27.08 | +0.21 (+0.78%) | 118,600 |
| 29 Nov 2006 | USD | 26.57 | 27.06 | 26.5 | 26.87 | 26.87 | +0.37 (+1.40%) | 159,100 |
| 28 Nov 2006 | USD | 26.13 | 26.6 | 26.13 | 26.5 | 26.5 | +0.32 (+1.22%) | 162,400 |
| 27 Nov 2006 | USD | 26.3 | 26.4199 | 26.15 | 26.18 | 26.18 | -0.03 (-0.11%) | 148,800 |
| 24 Nov 2006 | USD | 26.34 | 26.4 | 26.11 | 26.21 | 26.21 | +0.05 (+0.19%) | 41,700 |
| 23 Nov 2006 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25.92 | 26.29 | 25.79 | 26.16 | 26.16 | +0.23 (+0.89%) | 160,200 |
| 21 Nov 2006 | USD | 25.54 | 25.93 | 25.54 | 25.93 | 25.93 | +0.44 (+1.73%) | 152,300 |
| 20 Nov 2006 | USD | 25.64 | 25.79 | 25.37 | 25.49 | 25.49 | -0.06 (-0.23%) | 164,500 |
| 17 Nov 2006 | USD | 25.32 | 25.69 | 25.31 | 25.55 | 25.55 | +0.12 (+0.47%) | 118,700 |
| 16 Nov 2006 | USD | 25.8 | 25.91 | 25.42 | 25.43 | 25.43 | -0.31 (-1.20%) | 140,600 |
| 15 Nov 2006 | USD | 25.56 | 25.87 | 25.55 | 25.74 | 25.74 | +0.11 (+0.43%) | 137,500 |
| 14 Nov 2006 | USD | 25.82 | 25.84 | 25.46 | 25.63 | 25.63 | -0.09 (-0.35%) | 137,800 |
| 13 Nov 2006 | USD | 25.99 | 25.99 | 25.72 | 25.72 | 25.72 | -0.31 (-1.19%) | 93,900 |
| 10 Nov 2006 | USD | 25.89 | 26.12 | 25.87 | 26.0299 | 26.0299 | -0.11 (-0.42%) | 67,500 |
| 9 Nov 2006 | USD | 26.05 | 26.39 | 26.05 | 26.14 | 26.14 | +0.09 (+0.35%) | 111,600 |
| 8 Nov 2006 | USD | 25.9 | 26.15 | 25.75 | 26.05 | 26.05 | +0.28 (+1.09%) | 150,900 |
| 7 Nov 2006 | USD | 26.09 | 26.09 | 25.76 | 25.77 | 25.77 | -0.09 (-0.35%) | 93,200 |
| 6 Nov 2006 | USD | 25.82 | 25.95 | 25.74 | 25.86 | 25.86 | +0.05 (+0.19%) | 86,900 |
| 3 Nov 2006 | USD | 25.77 | 25.976 | 25.608 | 25.81 | 25.81 | +0.24 (+0.94%) | 186,300 |
