| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 24.77 | 24.86 | 24.58 | 24.71 | 24.71 | -0.06 (-0.24%) | 178,200 |
| 20 Sep 2006 | USD | 24.82 | 25 | 24.75 | 24.77 | 24.77 | -0.14 (-0.56%) | 175,500 |
| 19 Sep 2006 | USD | 25.25 | 25.2776 | 24.85 | 24.91 | 24.91 | -0.27 (-1.07%) | 132,600 |
| 18 Sep 2006 | USD | 24.79 | 25.4 | 24.79 | 25.18 | 25.18 | +0.43 (+1.74%) | 153,300 |
| 15 Sep 2006 | USD | 24.88 | 24.93 | 24.65 | 24.75 | 24.75 | -0.11 (-0.44%) | 135,900 |
| 14 Sep 2006 | USD | 24.92 | 25.2 | 24.75 | 24.86 | 24.86 | -0.06 (-0.24%) | 157,000 |
| 13 Sep 2006 | USD | 24.78 | 24.98 | 24.58 | 24.92 | 24.92 | -0.84 (-3.26%) | 264,100 |
| 12 Sep 2006 | USD | 25.52 | 25.92 | 25.52 | 25.76 | 25.76 | +0.16 (+0.63%) | 180,600 |
| 11 Sep 2006 | USD | 26.15 | 26.16 | 25.6 | 25.6 | 25.6 | -0.71 (-2.70%) | 185,000 |
| 8 Sep 2006 | USD | 26.55 | 26.64 | 26.2451 | 26.31 | 26.31 | -0.25 (-0.94%) | 121,800 |
| 7 Sep 2006 | USD | 26.71 | 26.9 | 26.51 | 26.56 | 26.56 | -0.14 (-0.52%) | 134,300 |
| 6 Sep 2006 | USD | 26.92 | 26.97 | 26.56 | 26.7 | 26.7 | -0.32 (-1.18%) | 300,900 |
| 5 Sep 2006 | USD | 26.81 | 27.03 | 26.75 | 27.02 | 27.02 | +0.21 (+0.78%) | 114,000 |
| 4 Sep 2006 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.58 | 26.84 | 26.58 | 26.81 | 26.81 | +0.24 (+0.90%) | 49,100 |
| 31 Aug 2006 | USD | 26.48 | 26.74 | 26.34 | 26.57 | 26.57 | +0.2 (+0.76%) | 76,900 |
| 30 Aug 2006 | USD | 26.69 | 26.7 | 26.28 | 26.37 | 26.37 | -0.28 (-1.05%) | 163,300 |
| 29 Aug 2006 | USD | 27.13 | 27.13 | 26.57 | 26.65 | 26.65 | -0.43 (-1.59%) | 145,100 |
| 28 Aug 2006 | USD | 26.94 | 27.1 | 26.86 | 27.08 | 27.08 | -0.07 (-0.26%) | 117,100 |
| 25 Aug 2006 | USD | 27.07 | 27.21 | 27.03 | 27.15 | 27.15 | +0.15 (+0.56%) | 63,400 |
| 24 Aug 2006 | USD | 26.82 | 27 | 26.82 | 27 | 27 | +0.23 (+0.86%) | 102,700 |
| 23 Aug 2006 | USD | 27.12 | 27.12 | 26.71 | 26.77 | 26.77 | -0.38 (-1.40%) | 119,300 |
| 22 Aug 2006 | USD | 26.91 | 27.19 | 26.88 | 27.15 | 27.15 | +0.1 (+0.37%) | 80,200 |
| 21 Aug 2006 | USD | 26.97 | 27.17 | 26.82 | 27.05 | 27.05 | +0.03 (+0.11%) | 88,000 |
| 18 Aug 2006 | USD | 26.66 | 27.02 | 26.52 | 27.02 | 27.02 | +0.43 (+1.62%) | 89,100 |
| 17 Aug 2006 | USD | 26.57 | 26.69 | 26.4 | 26.59 | 26.59 | +0.04 (+0.15%) | 98,600 |
| 16 Aug 2006 | USD | 26.8 | 26.97 | 26.45 | 26.55 | 26.55 | -0.29 (-1.08%) | 93,800 |
| 15 Aug 2006 | USD | 26.75 | 26.952 | 26.58 | 26.84 | 26.84 | +0.17 (+0.64%) | 78,200 |
| 14 Aug 2006 | USD | 27 | 27.05 | 26.5 | 26.67 | 26.67 | -0.47 (-1.73%) | 83,400 |
| 11 Aug 2006 | USD | 27.09 | 27.14 | 26.95 | 27.14 | 27.14 | +0.05 (+0.18%) | 52,700 |
