| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 27.07 | 27.14 | 26.88 | 27.09 | 27.09 | -0.09 (-0.33%) | 73,000 |
| 9 Aug 2006 | USD | 27.33 | 27.4999 | 27.06 | 27.18 | 27.18 | -0.03 (-0.11%) | 120,100 |
| 8 Aug 2006 | USD | 27.35 | 27.44 | 27.08 | 27.21 | 27.21 | -0.09 (-0.33%) | 94,600 |
| 7 Aug 2006 | USD | 27.49 | 27.5 | 27.27 | 27.3 | 27.3 | -0.08 (-0.29%) | 80,200 |
| 4 Aug 2006 | USD | 27.3 | 27.5 | 27.19 | 27.38 | 27.38 | +0.1 (+0.37%) | 89,800 |
| 3 Aug 2006 | USD | 26.91 | 27.29 | 26.76 | 27.28 | 27.28 | +0.19 (+0.70%) | 65,300 |
| 2 Aug 2006 | USD | 27.1 | 27.35 | 27.0201 | 27.09 | 27.09 | +0.19 (+0.71%) | 112,000 |
| 1 Aug 2006 | USD | 26.87 | 27.01 | 26.71 | 26.9 | 26.9 | +0.03 (+0.11%) | 79,300 |
| 31 Jul 2006 | USD | 26.61 | 26.95 | 26.6 | 26.8699 | 26.8699 | +0.26 (+0.98%) | 102,000 |
| 28 Jul 2006 | USD | 26.58 | 26.67 | 26.33 | 26.61 | 26.61 | +0.17 (+0.64%) | 70,200 |
| 27 Jul 2006 | USD | 26.6 | 26.95 | 26.41 | 26.44 | 26.44 | +0.05 (+0.19%) | 55,300 |
| 26 Jul 2006 | USD | 25.97 | 26.7 | 25.97 | 26.39 | 26.39 | +0.28 (+1.07%) | 83,700 |
| 25 Jul 2006 | USD | 25.57 | 26.15 | 25.57 | 26.11 | 26.11 | +0.58 (+2.27%) | 130,700 |
| 24 Jul 2006 | USD | 25.2 | 25.68 | 25.2 | 25.53 | 25.53 | +0.27 (+1.07%) | 86,600 |
| 21 Jul 2006 | USD | 25.7 | 25.7 | 25.26 | 25.26 | 25.26 | -0.4 (-1.56%) | 59,200 |
| 20 Jul 2006 | USD | 25.81 | 25.87 | 25.45 | 25.66 | 25.66 | -0.05 (-0.19%) | 75,700 |
| 19 Jul 2006 | USD | 25.5 | 25.73 | 25.25 | 25.71 | 25.71 | +0.32 (+1.26%) | 132,100 |
| 18 Jul 2006 | USD | 25.7 | 25.99 | 25.226 | 25.39 | 25.39 | -0.4 (-1.55%) | 185,400 |
| 17 Jul 2006 | USD | 26.39 | 26.4 | 25.67 | 25.79 | 25.79 | -0.64 (-2.42%) | 61,900 |
| 14 Jul 2006 | USD | 26.54 | 26.65 | 26.36 | 26.43 | 26.43 | -0.16 (-0.60%) | 52,400 |
| 13 Jul 2006 | USD | 26.76 | 26.8 | 26.35 | 26.59 | 26.59 | -0.06 (-0.23%) | 51,900 |
| 12 Jul 2006 | USD | 26.75 | 27 | 26.63 | 26.65 | 26.65 | -0.05 (-0.19%) | 70,300 |
| 11 Jul 2006 | USD | 26.47 | 26.77 | 26.45 | 26.7 | 26.7 | +0.105 (+0.39%) | 60,300 |
| 10 Jul 2006 | USD | 26.75 | 26.79 | 26.55 | 26.595 | 26.595 | -0.335 (-1.24%) | 47,100 |
| 7 Jul 2006 | USD | 26.91 | 26.99 | 26.728 | 26.93 | 26.93 | +0.02 (+0.07%) | 56,900 |
| 6 Jul 2006 | USD | 26.28 | 27 | 26.28 | 26.91 | 26.91 | +0.09 (+0.34%) | 70,200 |
| 5 Jul 2006 | USD | 26.9 | 26.99 | 26.3 | 26.82 | 26.82 | 0.0 (0.0%) | 64,700 |
| 4 Jul 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 26.41 | 26.86 | 26.41 | 26.82 | 26.82 | +0.36 (+1.36%) | 32,900 |
| 30 Jun 2006 | USD | 26.55 | 26.55 | 26.35 | 26.46 | 26.46 | +0.01 (+0.04%) | 43,700 |
