| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 25.93 | 26.5 | 25.886 | 26.45 | 26.45 | +0.62 (+2.40%) | 71,700 |
| 28 Jun 2006 | USD | 25.37 | 25.9199 | 25.37 | 25.83 | 25.83 | +0.24 (+0.94%) | 70,800 |
| 27 Jun 2006 | USD | 25.76 | 25.8199 | 25.44 | 25.59 | 25.59 | -0.06 (-0.23%) | 85,800 |
| 26 Jun 2006 | USD | 25.68 | 25.95 | 25.5 | 25.65 | 25.65 | -0.09 (-0.35%) | 84,200 |
| 23 Jun 2006 | USD | 25.5 | 26.13 | 25.46 | 25.74 | 25.74 | +0.49 (+1.94%) | 107,000 |
| 22 Jun 2006 | USD | 25.25 | 25.33 | 25.05 | 25.25 | 25.25 | +0.04 (+0.16%) | 45,200 |
| 21 Jun 2006 | USD | 24.9 | 25.45 | 24.9 | 25.21 | 25.21 | +0.22 (+0.88%) | 93,200 |
| 20 Jun 2006 | USD | 25.3 | 25.41 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 77,900 |
| 19 Jun 2006 | USD | 25.74 | 25.74 | 25.06 | 25.21 | 25.21 | -0.54 (-2.10%) | 56,200 |
| 16 Jun 2006 | USD | 25.74 | 25.8 | 25.46 | 25.75 | 25.75 | -0.05 (-0.19%) | 49,300 |
| 15 Jun 2006 | USD | 25.04 | 25.8 | 25.04 | 25.8 | 25.8 | +0.74 (+2.95%) | 66,500 |
| 14 Jun 2006 | USD | 24.76 | 25.18 | 24.76 | 25.06 | 25.06 | +0.04 (+0.16%) | 65,900 |
| 13 Jun 2006 | USD | 25.33 | 25.52 | 24.7 | 25.02 | 25.02 | -1.1 (-4.21%) | 123,300 |
| 12 Jun 2006 | USD | 26.32 | 26.58 | 26.05 | 26.12 | 26.12 | -0.08 (-0.31%) | 59,200 |
| 9 Jun 2006 | USD | 26.25 | 26.4 | 25.97 | 26.2 | 26.2 | -0.05 (-0.19%) | 73,100 |
| 8 Jun 2006 | USD | 26.32 | 26.32 | 25.67 | 26.25 | 26.25 | -0.03 (-0.11%) | 95,600 |
| 7 Jun 2006 | USD | 26.85 | 26.85 | 26.28 | 26.28 | 26.28 | -0.6 (-2.23%) | 113,500 |
| 6 Jun 2006 | USD | 27.05 | 27.07 | 26.63 | 26.88 | 26.88 | -0.12 (-0.44%) | 117,200 |
| 5 Jun 2006 | USD | 27.37 | 27.6 | 26.89 | 27 | 27 | -0.31 (-1.14%) | 109,600 |
| 2 Jun 2006 | USD | 27.38 | 27.38 | 27.06 | 27.31 | 27.31 | +0.42 (+1.56%) | 68,000 |
| 1 Jun 2006 | USD | 26.32 | 26.89 | 26.32 | 26.89 | 26.89 | +0.37 (+1.40%) | 116,400 |
| 31 May 2006 | USD | 26.4 | 26.62 | 26.34 | 26.52 | 26.52 | +0.19 (+0.72%) | 73,300 |
| 30 May 2006 | USD | 26.51 | 26.56 | 26.32 | 26.33 | 26.33 | +0.1 (+0.38%) | 93,000 |
| 29 May 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26.21 | 26.61 | 26.13 | 26.23 | 26.23 | +0.12 (+0.46%) | 43,900 |
| 25 May 2006 | USD | 25.75 | 26.29 | 25.75 | 26.11 | 26.11 | +0.4 (+1.56%) | 78,700 |
| 24 May 2006 | USD | 25.75 | 26.0499 | 25.369 | 25.71 | 25.71 | -0.04 (-0.16%) | 102,600 |
| 23 May 2006 | USD | 25.82 | 26.25 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 103,300 |
| 22 May 2006 | USD | 25.81 | 25.81 | 25.25 | 25.69 | 25.69 | -0.26 (-1.00%) | 139,700 |
| 19 May 2006 | USD | 25.9 | 26.11 | 25.53 | 25.95 | 25.95 | -0.05 (-0.19%) | 105,900 |
