Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 26.11 | 26.49 | 26 | 26 | 26 | -0.25 (-0.95%) | 100,500 |
17 May 2006 | USD | 26.75 | 26.78 | 26.11 | 26.25 | 26.25 | -0.54 (-2.02%) | 83,500 |
16 May 2006 | USD | 26.6 | 26.9 | 26.6 | 26.79 | 26.79 | +0.01 (+0.04%) | 79,800 |
15 May 2006 | USD | 27 | 27 | 26.65 | 26.78 | 26.78 | -0.47 (-1.72%) | 131,900 |
12 May 2006 | USD | 27.86 | 27.86 | 27.21 | 27.2496 | 27.2496 | -0.53 (-1.91%) | 89,800 |
11 May 2006 | USD | 28.06 | 28.28 | 27.6601 | 27.78 | 27.78 | -0.21 (-0.75%) | 120,400 |
10 May 2006 | USD | 27.76 | 27.99 | 27.68 | 27.99 | 27.99 | +0.19 (+0.68%) | 92,500 |
9 May 2006 | USD | 27.63 | 27.85 | 27.592 | 27.8 | 27.8 | +0.25 (+0.91%) | 99,400 |
8 May 2006 | USD | 27.53 | 27.66 | 27.35 | 27.55 | 27.55 | -0.05 (-0.18%) | 100,000 |
5 May 2006 | USD | 27.73 | 27.75 | 27.53 | 27.6 | 27.6 | +0.15 (+0.55%) | 87,600 |
4 May 2006 | USD | 27.27 | 27.74 | 27.27 | 27.45 | 27.45 | +0.02 (+0.07%) | 110,600 |
3 May 2006 | USD | 27.75 | 27.75 | 27.28 | 27.43 | 27.43 | -0.3 (-1.08%) | 110,200 |
2 May 2006 | USD | 27.48 | 27.73 | 27.4 | 27.73 | 27.73 | +0.4 (+1.46%) | 91,300 |
1 May 2006 | USD | 27.19 | 27.5 | 27.19 | 27.33 | 27.33 | +0.21 (+0.77%) | 80,400 |
28 Apr 2006 | USD | 27.11 | 27.41 | 27.01 | 27.12 | 27.12 | +0.16 (+0.59%) | 92,300 |
27 Apr 2006 | USD | 26.92 | 27.2245 | 26.6 | 26.96 | 26.96 | +0.02 (+0.07%) | 97,500 |
26 Apr 2006 | USD | 26.9 | 27.38 | 26.9 | 26.94 | 26.94 | +0.06 (+0.22%) | 104,200 |
25 Apr 2006 | USD | 27.4 | 27.54 | 26.81 | 26.88 | 26.88 | -0.28 (-1.03%) | 119,100 |
24 Apr 2006 | USD | 27.63 | 27.7 | 27.12 | 27.16 | 27.16 | -0.47 (-1.70%) | 82,300 |
21 Apr 2006 | USD | 27.41 | 27.75 | 27.2 | 27.63 | 27.63 | +0.35 (+1.28%) | 96,400 |
20 Apr 2006 | USD | 27.39 | 27.4 | 27.09 | 27.28 | 27.28 | -0.12 (-0.44%) | 84,300 |
19 Apr 2006 | USD | 27.16 | 27.5 | 26.94 | 27.4 | 27.4 | +0.34 (+1.26%) | 125,400 |
18 Apr 2006 | USD | 26.98 | 27.25 | 26.9 | 27.06 | 27.06 | +0.16 (+0.59%) | 116,700 |
17 Apr 2006 | USD | 26.8 | 26.9 | 26.65 | 26.9 | 26.9 | +0.31 (+1.17%) | 94,000 |
14 Apr 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26.63 | 26.85 | 26.47 | 26.59 | 26.59 | -0.08 (-0.30%) | 57,500 |
12 Apr 2006 | USD | 26.93 | 26.95 | 26.49 | 26.67 | 26.67 | -0.06 (-0.22%) | 82,400 |
11 Apr 2006 | USD | 27 | 27.04 | 26.52 | 26.73 | 26.73 | -0.12 (-0.45%) | 115,300 |
10 Apr 2006 | USD | 26.41 | 26.95 | 26.41 | 26.85 | 26.85 | +0.55 (+2.09%) | 115,500 |
7 Apr 2006 | USD | 26.55 | 26.6274 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 79,100 |