Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 11.7 | 11.79 | 11.56 | 11.59 | 11.59 | -0.2 (-1.70%) | 161,200 |
12 Sep 2022 | USD | 11.82 | 11.92 | 11.73 | 11.79 | 11.79 | +0.11 (+0.94%) | 69,300 |
9 Sep 2022 | USD | 11.56 | 11.7 | 11.49 | 11.68 | 11.68 | +0.32 (+2.82%) | 50,000 |
8 Sep 2022 | USD | 11.36 | 11.39 | 11.29 | 11.36 | 11.36 | +0.02 (+0.18%) | 91,800 |
7 Sep 2022 | USD | 11.3 | 11.37 | 11.21 | 11.34 | 11.34 | -0.13 (-1.13%) | 119,100 |
6 Sep 2022 | USD | 11.67 | 11.67 | 11.41 | 11.47 | 11.47 | -0.04 (-0.35%) | 101,900 |
2 Sep 2022 | USD | 11.49 | 11.65 | 11.47 | 11.51 | 11.51 | +0.24 (+2.13%) | 93,700 |
1 Sep 2022 | USD | 11.42 | 11.46 | 11.24 | 11.27 | 11.27 | -0.29 (-2.51%) | 103,800 |
31 Aug 2022 | USD | 11.47 | 11.68 | 11.46 | 11.56 | 11.56 | -0.06 (-0.52%) | 140,400 |
30 Aug 2022 | USD | 11.89 | 11.95 | 11.6 | 11.62 | 11.62 | -0.42 (-3.49%) | 155,500 |
29 Aug 2022 | USD | 11.93 | 12.12 | 11.92 | 12.04 | 12.04 | +0.15 (+1.26%) | 169,100 |
26 Aug 2022 | USD | 11.98 | 12.07 | 11.87 | 11.89 | 11.89 | -0.11 (-0.92%) | 112,500 |
25 Aug 2022 | USD | 11.98 | 12.05 | 11.9 | 12 | 12 | +0.08 (+0.67%) | 134,100 |
24 Aug 2022 | USD | 11.87 | 11.99 | 11.86 | 11.92 | 11.92 | +0.02 (+0.17%) | 109,500 |
23 Aug 2022 | USD | 11.69 | 12 | 11.69 | 11.9 | 11.9 | +0.32 (+2.76%) | 143,600 |
22 Aug 2022 | USD | 11.61 | 11.66 | 11.44 | 11.58 | 11.58 | -0.09 (-0.77%) | 98,100 |
19 Aug 2022 | USD | 11.69 | 11.75 | 11.61 | 11.67 | 11.67 | -0.04 (-0.34%) | 99,000 |
18 Aug 2022 | USD | 11.56 | 11.74 | 11.56 | 11.71 | 11.71 | +0.22 (+1.91%) | 99,400 |
17 Aug 2022 | USD | 11.37 | 11.56 | 11.35 | 11.49 | 11.49 | +0.06 (+0.52%) | 101,600 |
16 Aug 2022 | USD | 11.35 | 11.5 | 11.34 | 11.43 | 11.43 | +0.07 (+0.62%) | 118,500 |
15 Aug 2022 | USD | 11.34 | 11.38 | 11.2 | 11.36 | 11.36 | -0.24 (-2.07%) | 131,000 |
12 Aug 2022 | USD | 11.59 | 11.63 | 11.46 | 11.6 | 11.6 | -0.05 (-0.43%) | 121,900 |
11 Aug 2022 | USD | 11.44 | 11.7 | 11.44 | 11.65 | 11.65 | +0.32 (+2.82%) | 92,900 |
10 Aug 2022 | USD | 11.32 | 11.39 | 11.1 | 11.33 | 11.33 | +0.09 (+0.80%) | 93,600 |
9 Aug 2022 | USD | 11.28 | 11.37 | 11.2 | 11.24 | 11.24 | +0.07 (+0.63%) | 65,200 |
8 Aug 2022 | USD | 11.28 | 11.32 | 11.13 | 11.17 | 11.17 | -0.06 (-0.53%) | 154,100 |
5 Aug 2022 | USD | 10.94 | 11.28 | 10.73 | 11.23 | 11.23 | +0.2 (+1.81%) | 75,100 |
4 Aug 2022 | USD | 11.25 | 11.25 | 11.01 | 11.03 | 11.03 | -0.25 (-2.22%) | 93,900 |
3 Aug 2022 | USD | 11.63 | 11.69 | 11.27 | 11.28 | 11.28 | -0.28 (-2.42%) | 138,000 |
2 Aug 2022 | USD | 11.62 | 11.66 | 11.49 | 11.56 | 11.56 | -0.02 (-0.17%) | 56,800 |